CollectAI

close-nse_india_stocks

2026/07/08

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260708	193.1	201.99	190	192.33	194575	191.1573	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260708	31.9	31.9	30.66	31.21	2468	31.21	down	down	correct
3MINDIA.NSE	3M India Limited	20260708	35205	35495	33905	34255	3946	33765.988	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260708	33.4	33.4	31.5	32.3	2335	32.3	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260708	365.55	376.35	361.05	366.4	55180	366.4	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260708	712	717.7	652.5	666.85	309249	666.85	down	up	incorrect
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260708	13.95	14.27	13.5	13.56	66082	13.56	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260708	8.82	8.97	8.7	8.81	81215	8.81	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260708	86.24	86.3	86.24	86.24	5365	86.24
AARON.NSE	Aaron Industries Limited	20260708	118.4	118.5	116	116.16	5763	116.16	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260708	385	398.5	382	387.1	271147	387.1	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20260708	478	480.75	462.05	465.5	350722	465.5	down	up	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20260708	389.4	389.4	361.6	368.5	10011	368.5	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20260708	141	142	138	139.71	18968	139.71	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260708	1501.1	1515	1472.6	1499.8	100365	1499.8	down	down	correct
ABAN.NSE	Aban Offshore Limited	20260708	14.27	14.27	14.27	14.27	17133	14.27
ABB.NSE	ABB India Limited	20260708	6908.5	6943.5	6725	6800	331230	6800	down	up	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20260708	26725	26790	26125	26245	5245	25644.9052	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260708	401.4	403.5	384	385.75	5498737	385.75	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260708	59.01	61.18	57.79	58.31	14301535	58.31	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260708	40.71	40.71	40.61	40.61	296	40.61	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260708	59.76	59.76	58.09	58.26	46991	58.26	down	up	incorrect
ABSLNN50ET.NSE	ABSL AMC Ltd	20260708	75.31	75.97	74.33	74.47	14370	74.47	down	down	correct
ACC.NSE	ACC Limited	20260708	1380	1380	1332	1335.1	136351	1335.1	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260708	1108.7	1112	1093.2	1095.3	7397	1095.3	down	up	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20260708	5.28	5.37	5.1	5.25	62918	5.25	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260708	990	1008.7	962.4	968.7	238065	968.7	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20260708	3105	3146.9	3028	3046.9	2321035	3046.9	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260708	1518.9	1557.7	1493.6	1504.6	2283543	1504.6	down	up	incorrect
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260708	1824.9	1850.4	1783.2	1791.7	1413919	1791.7	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260708	217.9	223.55	214.65	216.48	28539934	216.48	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260708	307.05	316	303.35	308.45	305063	308.45	up	up	correct
ADL.NSE	Archidply Decor Limited	20260708	71.4	72.1	69.62	71.16	929	71.16	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260708	9.28	9.28	8.51	9.05	29589	9.05	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20260708	120.5	121.52	115.82	116.82	142036	116.82	down	up	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260708	52.77	52.96	51.51	51.84	31080	51.84	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260708	317	328.45	315.55	318.6	272335	317.2313	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260708	1462.9	1477.3	1446	1457.7	113541	1457.7	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260708	525	532.95	503	506.3	52574	506.3	down	up	incorrect
AGRITECH.NSE	Agri	20260708	113.5	117.77	110.1	110.99	1868	110.99	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260708	29.51	30.6	29.25	29.4	25954	29.4	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260708	38.85	39.8	38.06	38.73	10678	38.73	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260708	144.89	144.94	138.25	139.34	6730	139.34	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260708	849.55	850.95	815.1	820.4	25134	820.4	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20260708	4737	4737	4621.5	4667	139016	4667	down	down	correct
AIRAN.NSE	Airan Limited	20260708	16.09	16.09	15.56	15.6	51884	15.6	down	down	correct
AISL.NSE	SM	20260708	60.1	60.5	60.1	60.1	15600	60.1
AJANTPHARM.NSE	Ajanta Pharma Limited	20260708	3314.5	3398	3254.8	3278.8	122540	3278.8	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260708	128.31	130.9	124	125.1	241867	125.1	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20260708	3.8	3.81	3.66	3.68	324324	3.68	down	up	incorrect
AKASH.NSE	Akash Infra	20260708	26.54	27.99	26.52	26.82	11914	26.82	up	up	correct
AKG.NSE	AKG Exim Limited	20260708	10.66	10.99	10.63	10.64	2635	10.64	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260708	235.42	237.59	230	233.11	1788	233.11	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260708	6.23	6.23	6.23	6.23	20397	6.23
ALANKIT.NSE	Alankit Limited	20260708	8.1	8.26	8	8.04	118287	8.04	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260708	702.25	710.95	690	694.75	1294	694.75	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260708	90.79	91.55	87.51	87.87	264160	87.87	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260708	645	655	629.9	636.1	7776	636.1	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20260708	84.45	84.5	82.5	82.59	1571	82.59	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260708	5679.5	5729.5	5562.5	5606	101198	5606	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260708	1795	1939.7	1767.1	1853.6	849244	1853.6	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260708	8.01	8.1	7.86	7.9	4108136	7.9	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260708	13.52	13.9	13.01	13.43	123679	13.43	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20260708	12.7	12.85	12.31	12.4	3581413	12.4	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260708	68.36	69	67.1	67.8	14305	67.8	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260708	197	200	190.5	192.82	4908	192.82	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260708	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260708	7545	7640	7380	7424	225401	7424	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260708	24.65	25.57	24.65	25.36	3188	25.36	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260708	1747.4	1774	1668.1	1693.1	15414	1693.1	down	up	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20260708	431.05	435.7	419	421.1	1658779	421.1	down	down	correct
AMDIND.NSE	AMD Industries Limited	20260708	46.57	48.8	44.55	46.67	18245	46.67	up	down	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20260708	39.43	39.43	37.05	37.39	16265	37.39	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260708	538.95	550	536.05	537.9	41025	537.9	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260708	532	572.3	528.2	544.75	10130986	544.75	up	down	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20260708	61.46	62.69	60.4	60.4	61240	60.4	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260708	87.11	87.11	82.32	83.28	598757	83.28	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20260708	45.4	46.4	44	44.98	7443	44.98	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260708	1.44	1.48	1.41	1.48	63550	1.48	up	up	correct
ANMOL.NSE	Anmol India Limited	20260708	11.15	11.15	10.8	10.98	22226	10.98	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260708	2.68	2.68	2.63	2.63	8030	2.63	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20260708	0.77	0.8	0.77	0.78	101918	0.78	up	up	correct
ANUP.NSE	The Anup Engineering Limited	20260708	2244.3	2262.7	2120	2135.3	41719	2135.3	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260708	1270.5	1272	1249	1259.7	418349	1259.7	down	down	correct
APARINDS.NSE	Apar Industries Limited	20260708	14101	14246	13401	13443	158359	13443	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20260708	107	108.98	103.5	106.73	14994	106.73	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260708	503	509.25	491.1	496.95	49799	496.95	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20260708	390	403.9	380	383.05	159731	383.05	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260708	1819.8	1827	1793.1	1809.6	967207	1809.6	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260708	829.4	842.8	801.25	811.3	150088	811.3	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260708	402.25	409	391	393.4	16025158	393.4	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260708	8800	8888	8700	8753.5	275829	8753.5	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260708	470.65	474.5	464	468.2	60777	467.55	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260708	448.25	454.15	435.25	439.55	1062648	439.55	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260708	1222.5	1242.2	1195	1197.2	337	1197.2	down	down	correct
APTECHT.NSE	Aptech Limited	20260708	102.85	102.89	97.31	98.2	83017	98.2	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260708	283.95	288.1	275.6	277.9	1142214	277.9	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260708	79.5	80.9	78.2	79.68	3459	79.68	up	up	correct
ARCHIES.NSE	Archies Limited	20260708	13.9	14.25	13.75	13.75	8668	13.75	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260708	35	35.95	33.1	34.05	619	34.05	down	down	correct
ARIES.NSE	Aries Agro Limited	20260708	340.1	345	333.05	338.25	27986	338.25	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260708	71.45	72.33	69.07	70.04	100098	70.04	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260708	262.25	267.45	256.4	260.05	8721	260.05	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260708	1716.9	1738.4	1688	1697.2	34517	1697.2	down	up	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20260708	25.42	25.9	25.3	25.32	8725	25.32	down	up	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20260708	685.3	696.55	671	680	49382	680	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260708	1.08	1.09	1.05	1.07	224557	1.07	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260708	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260708	271.6	272.05	262	263.5	194723	263.06	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260708	160.4	161.9	160.22	160.43	447	160.43	up	up	correct
ARVIND.NSE	Arvind Limited	20260708	533.15	546	521.95	525.5	618673	525.5	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260708	464.65	468.65	456.2	460.5	339479	460.5	down	up	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20260708	605.05	618	595.15	599.4	45558	599.4	down	up	incorrect
ASAHIINDIA.NSE	Asahi India Glass Limited	20260708	870	903	866.5	876.45	160254	876.45	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260708	258.1	272.75	253.05	261.8	49283	261.8	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260708	510	514	490	494.8	23225	494.8	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260708	853.6	870.8	809.75	819.5	94632	819.5	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260708	624	654.5	624	627.35	447656	627.35	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260708	381.15	384.9	367.65	372.4	38467	372.4	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260708	15.67	15.67	15	15.21	94923	15.21	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260708	127.22	127.83	124	125.98	746480	125.98	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260708	161.84	163.85	155.01	156.22	25876039	156.22	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260708	331.3	336.4	321	322.9	21768	322.9	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260708	2676.6	2713.1	2653.3	2665.9	1481672	2665.9	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20260708	48.32	49.5	48.08	48.66	588977	48.66	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260708	252.9	253.95	242	250.42	1966	244.3316	down	up	incorrect
ASTEC.NSE	Astec LifeSciences Limited	20260708	686	718.45	665	670.15	29461	670.15	down	up	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20260708	788.95	797.8	771.45	779.6	490402	779.6	down	down	correct
ASTRAL.NSE	Astral Limited	20260708	1359	1359	1327.3	1336	612098	1336	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260708	1780	1859.5	1773	1809.3	818776	1809.3	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260708	8204	8254	8114.5	8141	5014	8141	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260708	3.78	3.8	3.7	3.75	23435	3.75	down	up	incorrect
ATGL.NSE	Adani Total Gas Limited	20260708	708	722.75	694	698.65	1811648	698.65	down	down	correct
ATUL.NSE	Atul Ltd	20260708	6400	6446	6300	6306.5	20464	6306.5	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260708	492.4	492.4	470.1	474.15	106164	474.15	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260708	1060	1074	1033	1038.8	1793492	1038.8	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260708	847.5	849.5	811.05	817.5	106617	817.5	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260708	1575.5	1611.4	1552.1	1557.4	1106058	1557.4	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260708	117.2	119.09	114	116.88	3897	116.88	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260708	1775.6	1799.7	1742.1	1750.5	7730	1750.5	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20260708	88.99	92.21	88	92.03	388822	92.03	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260708	515	522.2	495	500.4	21526	491.0063	down	up	incorrect
AVANTIFEED.NSE	Avanti Feeds Limited	20260708	950	950.95	906	910.8	383228	910.8	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260708	69.25	71.39	68.8	69.44	41025	69.44	up	down	incorrect
AWHCL.NSE	Antony Waste Handling Cell Limited	20260708	460	462.65	448	451.15	69345	451.15	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260708	1344	1344	1304	1309.5	6917968	1308.4908	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260708	600	600	584.57	586.32	12934	586.32	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260708	1502.1	1598.7	1502.1	1536.5	331585	1536.5	up	down	incorrect
AXISHCETF.NSE	Axis AMC Ltd.	20260708	167.97	168.24	163.42	163.97	14877	163.97	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260708	269.09	269.09	263.4	264.62	245459	264.62	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260708	306.75	308.54	301.26	301.7	5782	301.7	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260708	239	248	233.33	235.9	76654	235.9	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260708	204.05	204.25	203.74	204.05	13039	204.05
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260708	4.47	4.55	4.35	4.43	230728	4.43	down	down	correct
BAJAJ.NSE	AUTO	20260708	10070	10264.5	9993	10175	249351	10175	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260708	615	629.9	610.5	613.9	528405	613.9	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260708	325.75	329.5	320	320.95	92391	318.0835	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260708	1867	1890.8	1841.5	1854	1439841	1854	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260708	17.4	17.6	17.06	17.27	4875834	17.27	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260708	10650	10728	10276	10336	56531	10336	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260708	1025	1034.7	1004.1	1011.2	8313859	1011.2	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260708	89.7	91.63	89.02	90.04	134178	90.04	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20260708	2074.5	2320	2060	2196.7	1912253	2196.7	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260708	23.85	24.49	23.37	24	29314	24	up	down	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260708	18.78	18.78	18.15	18.55	7115	18.55	down	up	incorrect
BALKRISIND.NSE	Balkrishna Industries Limited	20260708	2235	2275	2157.1	2167.3	376475	2167.3	down	down	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260708	179	180.12	174.02	174.7	135035	174.7	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20260708	79.3	79.69	77	77.16	12330	77.16	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260708	571	573	555.2	560	358975	560	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20260708	104	121.8	101	116.82	99484	116.82	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260708	3504	3504	3475	3476	88	3476	down	up	incorrect
BANCOINDIA.NSE	Banco Products (India) Limited	20260708	677	684.85	655.55	662.25	148498	662.25	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260708	204.94	204.95	194.82	196.04	12422435	196.04	down	down	correct
BANG.NSE	Bang Overseas Limited	20260708	30.11	30.49	28.24	28.48	131233	28.48	down	up	incorrect
BANKA.NSE	Banka BioLoo Limited	20260708	90.05	92.5	90.05	91.35	3283	91.35	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20260708	244.95	246	239	240.45	17045168	240.45	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260708	602.99	602.99	585.85	587.67	1853107	587.67	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260708	141.73	141.75	134.01	135.12	14342743	135.12	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260708	129.87	132.4	119.01	121.69	76568	120.7576	down	up	incorrect
BASF.NSE	BASF India Limited	20260708	3524	3554	3429.3	3456.8	16889	3456.8	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260708	26.25	26.44	24.8	25.54	161489	25.54	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260708	684.4	691.45	664.9	669	189750	669	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260708	4202	4313.5	4125.1	4163.5	195524	4163.5	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20260708	2689.3	2712.8	2631	2641.4	22177	2607.3526	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260708	1525	1553.9	1491.5	1498.1	33888	1498.1	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260708	34.39	34.8	33.21	33.39	405199	33.39	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260708	1390	1390	1331.6	1337.4	1146756	1337.4	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20260708	28.9	29	27.32	27.54	34939	27.54	down	up	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260708	172.5	174.89	166.5	167.16	2134878	167.16	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260708	108.04	109.8	107	108.89	1675	108.89	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260708	416.5	417.8	406	407.6	12837834	407.6	down	down	correct
BEML.NSE	BEML Limited	20260708	1808.3	1827.8	1760.1	1776.2	414879	1776.2	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260708	97.5	98.88	95.67	96.2	440906	94.4738	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260708	503	510	495.25	497.1	355138	497.1	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260708	15.5	15.89	15	15.14	401910	15.14	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260708	445	454.6	431.65	434.65	46930	434.65	down	up	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20260708	558	572.8	541.45	545.4	62705	545.4	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260708	3.11	3.11	3.11	3.11	0	3.11
BGRENERGY.NSE	BGR Energy Systems Limited	20260708	296.6	304	292	294.5	32505	294.5	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260708	212.4	216	202.25	204.04	16005	201.8039	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260708	394	394	372.6	374.1	126106	374.1	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260708	2.96	3	2.9	2.94	106292	2.94	down	up	incorrect
BHARATFORG.NSE	Bharat Forge Limited	20260708	2108.1	2149.9	2083	2100.5	861054	2100.5	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260708	121.3	125.47	119.52	119.98	53468	119.98	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260708	1335.1	1345	1301	1309.6	5793	1309.6	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260708	214	217	205.65	208.14	252409	208.14	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260708	1911	1924.2	1875.1	1885.5	6188780	1862.0898	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260708	374	387.5	371.8	377.8	13150600	377.8	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260708	48.16	48.29	46.2	46.83	85864	46.83	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260708	757.65	757.65	712	722.05	1789	722.05	down	down	correct
BIOCON.NSE	Biocon Limited	20260708	405.55	411.05	395.25	397.05	2984173	397.05	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260708	33.3	34.3	33.02	33.18	4929	33.18	down	down	correct
BIRET.NSE	RR	20260708	340.5	340.5	336.2	337.47	173199	337.47	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20260708	183.4	190.9	175.65	177.87	55318	177.87	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260708	965	968.05	933.4	936.4	45018	924.3832	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260708	143.74	144.58	136.26	138.83	57111	138.83	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260708	17.18	17.18	15.7	15.92	39015	15.92	down	up	incorrect
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260708	509	528.7	489	512.95	514840	512.95	up	down	incorrect
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260708	54.41	55.24	52.72	52.98	212028	52.98	down	down	correct
BLS.NSE	BLS International Services Limited	20260708	247.3	247.9	241	242.7	961706	242.7	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20260708	2.29	2.29	2.29	2.29	0	2.29
BLUEDART.NSE	Blue Dart Express Limited	20260708	4880	4886.9	4760	4789.4	6871	4789.4	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20260708	1604.8	1612.9	1562	1574.8	303195	1567.1145	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260708	62.29	62.29	59	60.37	83646	60.37	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260708	125.1	130.29	122.3	123.91	789637	123.91	down	down	correct
BOROLTD.NSE	Borosil Limited	20260708	237.49	237.49	224.02	227.31	106031	227.31	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260708	602.4	620	587.5	594.6	512383	594.6	down	up	incorrect
BOSCHLTD.NSE	Bosch Limited	20260708	42000	42055	41310	41610	64656	41610	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260708	306.95	307.85	299.4	303.55	15951234	303.55	down	down	correct
BPL.NSE	BPL Limited	20260708	55.45	55.88	53.01	53.34	52361	53.34	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260708	516.3	524.8	496.75	502.75	954369	502.75	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260708	5410	5470	5276	5315.5	233635	5315.5	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260708	18.7	19.24	17.8	17.95	30653	17.95	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260708	75.95	75.95	69.38	69.61	35860	69.61	down	down	correct
BSE.NSE	BSE Limited	20260708	3640	3768.8	3637.9	3739.1	4065697	3729.275	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260708	91.2	91.2	88	88.31	1991	88.31	down	down	correct
BSL.NSE	BSL Limited	20260708	128.2	132.48	125.61	126.85	16426	126.85	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260708	124.37	126.38	124	124.71	234140	124.71	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260708	28.74	28.74	27.92	28.01	681374	28.01	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260708	281.6	282.9	271	272.4	2460887	268.4378	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260708	734.95	752	711.55	717.5	125291	717.5	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20260708	43.6	43.78	40.55	41.42	29800	41.42	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260708	33.14	34.75	32.9	33.09	37967	33.09	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260708	21.05	21.25	20.26	20.38	61792	20.38	down	up	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260708	134.3	134.9	128	129.05	622638	129.05	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20260708	775	775.3	744	749.8	898834	745.93	down	down	correct
CANBK.NSE	Canara Bank	20260708	124	124.93	120.5	121.15	37708203	121.15	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260708	912.8	920.5	885.75	891	386342	891	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260708	261	264.19	245.78	251.84	293081	251.84	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260708	237	246.8	232	234.7	596615	234.7	down	up	incorrect
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260708	2563	2623	2501.6	2528.4	111612	2528.4	down	up	incorrect
CAPTRUST.NSE	Capital Trust Limited	20260708	12.61	12.86	12.51	12.54	3992	12.54	down	up	incorrect
CARBORUNIV.NSE	Carborundum Universal Limited	20260708	1106.1	1116	1070.3	1080.5	92633	1080.5	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20260708	1640.6	1659.9	1595.1	1610.1	19893	1610.1	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20260708	2765	2886	2750.6	2775.9	699358	2775.9	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20260708	184.01	184.85	183.1	183.31	1420956	183.31	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260708	15.9	15.9	15.25	15.48	258275	15.48	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260708	13	13.2	12.3	12.6	42747	12.6	down	down	correct
CCL.NSE	CCL Products (India) Limited	20260708	1175	1201.1	1167	1181.2	129356	1181.2	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260708	1347	1364	1301	1311.4	1820046	1299.5458	down	down	correct
CEATLTD.NSE	CEAT Limited	20260708	3875	3983	3808	3858.6	342248	3858.6	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260708	7.66	7.66	7.26	7.38	6262	7.38	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260708	523.35	527.25	503.65	507.3	37285	507.3	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20260708	18.72	19.75	18.5	19.09	108925	19.09	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260708	32	32.44	31.11	31.25	9562149	31.25	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20260708	24.03	24.69	23.86	24.1	171573	24.1	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20260708	3549.9	3604.8	3447	3513.3	32549	3513.3	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260708	764.65	774.95	752.95	770.25	36083	770.25	up	down	incorrect
CERA.NSE	Cera Sanitaryware Limited	20260708	6353	6413	6227	6323.5	11022	6323.5	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260708	3.01	3.17	3.01	3.05	85931	3.05	up	up	correct
CESC.NSE	CESC Limited	20260708	165	166.51	163.25	163.78	956463	163.78	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260708	237.9	242.49	234.1	237	20251716	237	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260708	908	924	897.35	909.05	5514793	909.05	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260708	818	818	786.9	799.9	116718	799.9	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260708	461.4	469.05	449	453	494884	453	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260708	189.13	189.13	181	183.78	2279	183.78	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260708	180.2	184	179.05	181	18507	181	up	down	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20260708	375.55	385	372	372.05	2178	372.05	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260708	204.6	207	193.55	198.07	667226	198.07	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260708	1086.1	1136.4	1086.1	1109.9	1244168	1109.9	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260708	1839.5	1851.3	1763.3	1767	1760890	1766.3051	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260708	1697.1	1698	1641.2	1648.6	177530	1648.6	down	down	correct
CINELINE.NSE	Cineline India Limited	20260708	83	83	79.61	79.97	9056	79.97	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260708	16.19	16.27	15.46	15.67	18178	15.67	down	down	correct
CIPLA.NSE	Cipla Limited	20260708	1453.3	1471.9	1428.9	1431.8	1163676	1431.8	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260708	798	799	762.2	767.9	196771	767.9	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20260708	57.05	57.33	57.05	57.05	107514	57.05
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260708	286	294.95	284.35	288.25	94461	288.25	up	up	correct
CMICABLES.NSE	CMI Limited	20260708	2.9	2.9	2.9	2.9	0	2.9
COALINDIA.NSE	Coal India Limited	20260708	428	432	426.45	429.05	3686631	429.05	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260708	1419	1430.5	1397.6	1404.1	6795582	1404.1	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260708	32.5	32.79	31.6	31.83	510343	31.83	down	down	correct
COFORGE.NSE	Coforge Limited	20260708	1517	1517	1433	1444	2843349	1444	down	down	correct
COLPAL.NSE	Colgate	20260708	2077	2081.9	2008.2	2020.1	176528	2020.1	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20260708	1.25	1.28	1.17	1.24	8155	1.24	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260708	12.99	14.45	12.9	13.46	38977	13.46	up	down	incorrect
CONCOR.NSE	Container Corporation of India Limited	20260708	469	470	448.45	452.8	1718940	452.8	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260708	69.79	72.88	68.25	69.29	1990573	69.29	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260708	229.88	251.8	229.88	247.76	91350	247.76	up	up	correct
CONTROLPR.NSE	Control Print Limited	20260708	665	669.8	643.55	653	20474	646.94	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260708	34.8	35.89	33.03	33.36	26175	33.36	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260708	204.01	209.89	202	202.92	10725	202.92	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20260708	2065	2085.8	1990.7	2009	172052	2007.0458	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260708	5.09	5.2	4.81	5.1	134674	5.1	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20260708	97.8	97.8	95.68	95.92	965803	95.92	down	up	incorrect
CRAFTSMAN.NSE	Craftsman Automation Limited	20260708	9020.5	9379	8955.5	9181.5	49254	9170.3097	up	down	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20260708	6.5	6.5	6.01	6.42	7414	6.42	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260708	1573	1585.6	1525	1536.7	340895	1536.7	down	down	correct
CREST.NSE	Crest Ventures Limited	20260708	376	376	363.05	364.35	1623	364.35	down	down	correct
CRISIL.NSE	CRISIL Limited	20260708	3962	3987	3855	3871.8	54758	3871.8	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260708	266.45	268	256.5	258.9	1941108	255.8234	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260708	351	352.3	342.65	350.75	307595	350.75	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260708	30.25	30.78	29.1	29.44	6517	29.44	down	down	correct
CUB.NSE	City Union Bank Limited	20260708	226	228.56	217.53	220.08	3779085	220.08	down	up	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20260708	80.38	81.96	74.05	76.29	98638	76.29	down	up	incorrect
CUMMINSIND.NSE	Cummins India Limited	20260708	5425	5561	5381	5498.5	392522	5498.5	up	up	correct
CUPID.NSE	Cupid Limited	20260708	222.33	226	176.89	196.98	77637002	196.98	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260708	15.5	16.48	15.47	16.28	6560	16.28	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260708	143.2	144.9	139	139.6	22401	139.6	down	down	correct
CYIENT.NSE	Cyient Limited	20260708	844.05	848.6	830.4	832.1	324678	832.1	down	down	correct
DABUR.NSE	Dabur India Limited	20260708	452	452.8	435.15	436.55	1952606	430.9591	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260708	1782.9	1786	1712.8	1718.4	356879	1718.4	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260708	360	363.6	350.8	354.75	153694	354.75	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260708	31.2	31.99	30.55	31.8	1870	31.8	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20260708	3.25	3.3	3.12	3.14	32386	3.14	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260708	846.7	883.15	840	848.15	302931	848.15	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20260708	197.89	202.5	195.61	197.56	83772	192.9499	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20260708	427.4	427.4	415	418.85	125345	418.85	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260708	112.6	113.8	107.75	109.72	407935	109.72	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260708	40.2	48.5	39.9	44.67	1380038	44.67	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260708	196.35	202.01	189.11	191.27	434496	191.27	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260708	184	187.5	178.3	180	1019334	180	down	up	incorrect
DCM.NSE	DCM Limited	20260708	95.01	99	95	97.42	7800	97.42	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260708	5.33	5.33	5.32	5.33	3682	5.33
DCMNVL.NSE	DCM Nouvelle Limited	20260708	146	151.5	146	146.29	10822	146.29	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260708	1031	1064.5	1029.5	1040.6	68251	1040.6	up	up	correct
DCW.NSE	DCW Limited	20260708	48.67	49.19	46.62	46.94	1316782	46.94	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260708	566	593.7	555.2	564.8	19049	564.8	down	up	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260708	1575	1575.1	1510	1521	216858	1521	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260708	1610	1612.7	1550	1571.3	199541	1571.3	down	up	incorrect
DEEPINDS.NSE	Deep Industries Limited	20260708	448	464.8	446	449.6	209130	449.6	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20260708	8.85	8.85	8.3	8.72	500588	8.72	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260708	65	65	62.28	62.81	1499670	62.81	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260708	60	60.79	60	60.79	700	60.79	up	up	correct
DEN.NSE	DEN Networks Limited	20260708	28.74	28.91	27.89	27.99	517043	27.99	down	up	incorrect
DENORA.NSE	De Nora India Limited	20260708	909.6	910	824.75	848.4	15939	848.4	down	up	incorrect
DEVYANI.NSE	Devyani International Limited	20260708	116.31	116.31	112.25	112.73	2514815	112.73	down	up	incorrect
DGCONTENT.NSE	Digicontent Limited	20260708	24.57	25.37	24.57	24.59	3500	24.59	up	down	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260708	143	144.04	140.01	140.69	158354	140.69	down	up	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260708	36.02	36.57	33.12	33.63	4768673	33.63	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260708	1061	1085	1025	1036.6	34252	1034.6075	down	down	correct
DHUNINV.NSE	Dhunseri Investments Limited	20260708	897.7	1055.2	870.65	965.1	30030	965.1	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260708	1220.1	1222.9	1180	1190.7	30769	1190.7	down	down	correct
DICIND.NSE	DIC India Limited	20260708	506	515.15	493	498.35	1642	498.35	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260708	20.59	20.59	19.46	20.27	94062	20.27	down	down	correct
DISHTV.NSE	Dish TV India Limited	20260708	2.9	3	2.9	2.92	1069387	2.92	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260708	6784	6864.5	6693	6755	358137	6727.2587	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260708	13160	13345	12848	12934	544218	12934	down	down	correct
DLF.NSE	DLF Limited	20260708	647	664.85	630.75	634	4900333	634	down	down	correct
DLINKINDIA.NSE	D	20260708	536.6	546.2	531.25	538.25	1108781	511.14	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260708	4050	4071.2	4009.9	4038.6	236675	4038.6	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260708	2.83	2.92	2.8	2.83	25081	2.83
DODLA.NSE	Dodla Dairy Limited	20260708	1146.7	1147.7	1096.4	1120.4	12369	1120.4	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260708	271.05	272.7	265	266.15	264328	266.15	down	down	correct
DONEAR.NSE	Donear Industries Limited	20260708	85.01	85.95	84.15	84.61	12277	84.61	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260708	946.8	1135.4	946	1076.05	781853	1076.05	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20260708	7.5	7.62	7.21	7.43	95021	7.43	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20260708	187.85	187.85	180	181.67	5953	181.67	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260708	14.04	14.29	13.7	13.71	40463	13.71	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260708	1040	1065	1013.2	1026.8	107987	1026.8	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260708	1357	1383	1338.6	1349	1561612	1340.5	down	up	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20260708	1311	1331.9	1261.1	1266.3	67377	1266.3	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260708	140.97	158.5	136.3	137.41	75007	137.41	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260708	3.19	3.23	3.04	3.04	545787	3.04	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260708	237.02	251.88	235.95	237.44	44406	237.44	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260708	43.51	44.1	42.32	42.59	726955	42.59	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260708	10650	11050	10388	10551	14993	10551	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20260708	233.58	240.1	229.71	235.29	17393	235.29	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260708	7.05	7.14	6.78	6.85	48047999	6.85	down	up	incorrect
EBBETF0430.NSE	Edelweiss Amc Ltd	20260708	1617.88	1617.88	1605.69	1607.42	16453	1607.42	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260708	1444.11	1448.81	1430	1436.14	6502	1436.14	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260708	1494	1529.9	1462	1476.9	224401	1476.9	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260708	121.51	123.5	116.14	117.22	3303964	117.22	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260708	0.96	0.96	0.96	0.96	0	0.96
EICHERMOT.NSE	Eicher Motors Limited	20260708	7415	7593	7344.5	7418.5	905003	7418.5	up	up	correct
EIDPARRY.NSE	E.I.D.	20260708	751.35	751.35	718.9	722	369427	722	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260708	322.35	325.1	310	312.75	16785	312.75	down	down	correct
EIHOTEL.NSE	EIH Limited	20260708	336.95	336.95	320.25	321.7	142096	321.7	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260708	1900	1946	1833.4	1862	36237	1862	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260708	115.66	117.1	112.84	114	167998	114	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20260708	509.25	510.45	495	499	277820	499	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260708	76.85	78.25	74.2	74.69	1569081	74.69	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260708	1165.8	1174	1090	1110.9	37954	1110.9	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260708	584.1	596	571.05	577.9	228454	575.2102	down	up	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260708	58	60.99	55.01	59.41	302470	59.41	up	up	correct
EMAMILTD.NSE	Emami Limited	20260708	416.35	418.45	405.05	406.95	563889	406.95	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260708	87.97	89.45	85.3	86.08	85778	86.08	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260708	83.05	85	80	80.95	21375	80.95	down	down	correct
EMBASSY.NSE	RR	20260708	448.99	452	448.36	448.98	706993	448.98	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260708	261.15	263.4	252.35	255.65	22739	255.65	down	up	incorrect
EMMBI.NSE	Emmbi Industries Limited	20260708	91.31	93.1	88	88	9094	88	down	up	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20260708	2660	2745	2635.4	2669.7	150451	2669.7	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260708	17.74	17.74	16.8	17.09	30203	17.09	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20260708	238.89	246.66	233.7	235.09	3489144	235.09	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260708	111.4	111.5	105.65	106.8	17677	106.8	down	down	correct
EPL.NSE	EPL Limited	20260708	242.89	245.1	232	233.85	858554	233.85	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260708	79.01	79.2	75.57	76.82	3881232	76.82	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20260708	1433	1436.8	1395	1416	54695	1416	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20260708	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260708	5661	5709	5610.5	5662	1624	5637.54	up	up	correct
ESCORTS.NSE	Escorts Limited	20260708	2960	2988.9	2892.6	2919.8	86079	2919.8	down	up	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20260708	22.89	23.18	22.2	22.43	218034	22.43	down	down	correct
ESTER.NSE	Ester Industries Limited	20260708	91.73	92.19	86.91	88.28	57489	88.28	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20260708	366.25	370.95	350.3	352.65	266319	352.65	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20260708	496	496	467.55	467.55	10073	467.55	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20260708	905	911.3	876	890.45	6565	890.45	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20260708	412.35	425.25	412.15	421.35	6891443	421.35	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260708	815	847.9	782.5	789.65	69629	789.65	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20260708	6.6	6.71	6.4	6.55	196875	6.55	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260708	864	879.3	840.5	845.95	237254	845.95	down	up	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260708	710.2	710.2	677.55	689.4	7619	688.421	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20260708	37	38.19	36.06	36.39	7602598	36.39	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260708	0.3	0.3	0.3	0.3	0	0.3
FCSSOFT.NSE	FCS Software Solutions Limited	20260708	1.49	1.5	1.49	1.49	347298	1.49
FDC.NSE	FDC Limited	20260708	421.1	432.95	416.75	422.7	239334	422.7	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260708	330.45	330.9	323	326.55	4715547	326.55	down	down	correct
FEL.NSE	Future Enterprises Limited	20260708	0.39	0.39	0.38	0.38	58218	0.38	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20260708	2.47	2.73	2.47	2.59	2014	2.59	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20260708	2231.1	2244	2150	2180.7	50207	2143.6463	down	down	correct
FILATEX.NSE	Filatex India Limited	20260708	57.15	62.45	57.15	58.05	4710794	58.05	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260708	1047.7	1066.9	1020.6	1028.9	271095	1028.9	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260708	4961.5	5024.5	4852	4878	8859	4878	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20260708	169.95	170.55	164.24	165.35	573769	165.35	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260708	5.33	5.48	5.24	5.25	62750	5.25	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260708	1.4	1.4	1.32	1.36	11196	1.36	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260708	3948	3949	3827.3	3849.4	247065	3849.4	down	up	incorrect
FMGOETZE.NSE	Federal	20260708	452.85	452.85	432.65	440.65	41329	440.65	down	down	correct
FMNL.NSE	Future Market Networks Limited	20260708	10.46	10.9	9.95	10.02	28350	10.02	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260708	18590	18670	17725	17864	139891	17864	down	up	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20260708	969.9	973.1	938.4	943.75	2290888	942.7499	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20260708	5110	5300	5056	5138.5	4233	5138.5	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20260708	241.85	248.39	236.16	237.19	951697	237.19	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260708	1255	1290.9	1215	1231	269500	1231	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260708	160.5	164.2	158.2	159.3	731468	159.3	down	up	incorrect
GAIL.NSE	GAIL (India) Limited	20260708	173.05	174.77	167.96	169.24	11211397	169.24	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260708	2015.5	2022	1981	1991.5	8592	1991.5	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260708	648.6	662.75	648.6	651.55	23323	651.55	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260708	862	871.6	844.55	849.55	6838	849.55	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260708	1090.05	1125	1070.2	1077.95	300807	1077.95	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260708	98.9	99.39	94.3	95.53	116366	95.53	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260708	2.3	2.34	2.1	2.13	1176368	2.13	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20260708	118.99	127	114.01	114.83	10641	114.83	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260708	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260708	728	732.95	696.35	702.3	73178	702.3	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260708	1.95	2	1.82	1.85	626246	1.85	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260708	20.79	20.9	19.96	20.39	383364	20.39	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20260708	342	355	331.3	339.55	7452	339.55	down	up	incorrect
GEEKAYWIRE.NSE	Geekay Wires Limited	20260708	24.25	24.84	23	23.44	34019	23.44	down	up	incorrect
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260708	42.28	42.56	40.58	41.33	325287	41.33	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260708	333.95	344.4	315	318.65	362087	318.65	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260708	11.72	11.73	11.15	11.31	37958	11.31	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260708	307	315.8	296.85	301.6	3514536	301.6	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260708	79	79.86	76.04	77.13	291615	75.67	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260708	1374.6	1422	1361.6	1375.1	434529	1375.1	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260708	46.06	46.95	44.94	45.35	31686	45.35	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260708	13.61	13.61	13.61	13.61	0	13.61
GHCL.NSE	GHCL Limited	20260708	426.45	426.45	419	421.55	236654	421.55	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260708	152.7	152.7	150.05	151.1	61270	151.1	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260708	361.45	368.3	355.15	356.15	1139463	356.15	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260708	89	91.74	84.12	88.67	11270	88.67	down	down	correct
GILLETTE.NSE	Gillette India Limited	20260708	7805.5	7900	7666	7708	15275	7708	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260708	51	55.14	50.5	51.59	287925	51.59	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260708	157.8	163.81	156.05	157.33	405142	157.33	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260708	1686.7	1748.8	1684.8	1737.9	66	1737.9	up	up	correct
GLAND.NSE	Gland Pharma Limited	20260708	2550	2573.5	2449.9	2495.8	1016985	2495.8	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260708	2399.8	2432.7	2386.2	2410.8	89722	2410.8	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260708	2267	2283.6	2212.6	2223.7	337287	2223.7	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260708	5.95	5.95	5.94	5.95	685	5.95
GLOBAL.NSE	Global Education Limited	20260708	100.39	102.88	98.5	100.7	45175	100.2112	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260708	163.95	163.95	156.05	157.24	4865	157.24	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260708	2.19	2.22	2	2.12	362700	2.12	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260708	907	923.6	881.25	888.15	60830	888.15	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20260708	970	991	948	959.7	95766	959.7	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260708	582.25	611	580.5	581	2292382	581	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260708	765	780	750.55	759.75	92961	759.75	down	down	correct
GNA.NSE	G N A Axles Limited	20260708	469.15	472.85	450.05	459.4	155776	459.4	down	up	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260708	508.5	515.15	495.65	497.7	564111	497.7	down	up	incorrect
GOACARBON.NSE	Goa Carbon Limited	20260708	385.85	392	380.65	383.05	6917	383.05	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260708	404	416	390.3	394.5	143216	394.5	down	up	incorrect
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260708	2124.9	2139.3	2070	2082.5	242643	2082.5	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260708	560.2	564.9	551.2	553.45	82323	553.45	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260708	1090	1100	1066.6	1075.2	1018716	1075.2	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20260708	1215.1	1229.4	1199.5	1216.4	149975	1216.4	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20260708	2021	2075.1	1972.4	1979.5	1082521	1979.5	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260708	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260708	839.1	844.6	798	808.65	532698	808.65	down	up	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260708	41.1	41.65	40.05	40.12	157874	40.12	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260708	205.7	211.2	200	206.61	224083	206.61	up	down	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20260708	118.55	118.89	116.76	116.89	21472968	116.89	down	up	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20260708	26.5	26.5	25	25	914	25	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260708	335.1	335.1	306	318.79	1395098	318.79	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260708	56	56	55.29	55.29	18423	55.29	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260708	1470.7	1511	1440	1453.6	193478	1453.6	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260708	249.8	252.6	244	246.6	978711	246.6	down	up	incorrect
GPPL.NSE	Gujarat Pipavav Port Limited	20260708	153	154.74	149.5	150.27	936688	150.27	down	up	incorrect
GPTINFRA.NSE	GPT Infraprojects Limited	20260708	125.1	129	121.63	122.9	126192	122.9	down	down	correct
GRANULES.NSE	Granules India Limited	20260708	863.3	872.5	851.2	859.55	1594258	859.55	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260708	602	602	575.65	579.35	866638	573.0591	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260708	3174	3188.8	3121.4	3134.8	477890	3134.8	down	down	correct
GRAVITA.NSE	Gravita India Limited	20260708	1751.2	1821	1700	1727.9	620656	1727.9	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260708	221.25	231.59	219.72	224.57	4061964	224.57	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20260708	257.8	257.8	248.5	249.95	78255	249.95	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260708	195.35	201	187.82	188.76	210474	188.76	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20260708	316	324.5	309.25	315	209165	315	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260708	10.31	10.31	10.1	10.14	2151501	10.14	down	up	incorrect
GRINDWELL.NSE	Grindwell Norton Limited	20260708	2033.6	2080	1981	2018	757976	1999.03	down	up	incorrect
GRINFRA.NSE	G R Infraprojects Limited	20260708	897.55	904	876.95	877.85	15967	877.85	down	up	incorrect
GROBTEA.NSE	The Grob Tea Company Limited	20260708	898.55	950	890.4	924.2	154	924.2	up	down	incorrect
GRPLTD.NSE	GRP Limited	20260708	1826.2	1918	1826.2	1898.2	2308	1894.7046	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260708	2670	2699.6	2606	2619.6	424615	2619.6	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260708	161.02	162.28	157.79	159.29	629984	159.29	down	down	correct
GSS.NSE	GSS Infotech Limited	20260708	13.1	13.1	12.25	12.4	7793	12.4	down	down	correct
GTL.NSE	GTL Limited	20260708	7.55	7.6	7.21	7.33	324254	7.33	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260708	1.31	1.37	1.3	1.31	62209679	1.31
GTPL.NSE	GTPL Hathway Limited	20260708	60.46	61.48	59.2	59.6	20729	59.6	down	up	incorrect
GUFICBIO.NSE	Gufic Biosciences Limited	20260708	382	396.9	375	380.05	266484	380.05	down	up	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260708	593.15	597.45	580.05	582.2	29264	582.2	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260708	351	357.9	344	346.65	8198	346.65	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260708	286.5	291.95	284	286.85	1069844	286.85	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260708	40.79	40.79	38.27	39.84	13981	39.84	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260708	1068.4	1071.8	1025.8	1039.4	79329	1039.4	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260708	39.64	39.64	37.7	37.99	43052	37.99	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260708	189.86	190.89	183.41	184.38	168850	184.38	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260708	4382.6	4433.7	4305.8	4364.7	1050626	4364.7	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260708	347	357.95	342.25	344.35	690138	341.0546	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260708	202.5	206.8	198.11	199.07	11408	199.07	down	up	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260708	10.97	11.03	10.7	10.79	1734174	10.79	down	up	incorrect
HATSUN.NSE	Hatsun Agro Product Limited	20260708	898.9	913	896.05	902.35	25825	902.35	up	down	incorrect
HAVELLS.NSE	Havells India Limited	20260708	1225	1234	1197.9	1207.8	2255761	1207.8	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260708	1.39	1.39	1.18	1.27	233352	1.27	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260708	49	52	49	51.83	4363	51.83	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20260708	23.67	24.02	22.53	22.8	35157712	22.8	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260708	648.3	655.5	626.1	634.5	567386	634.5	down	down	correct
HCL.NSE	INSYS	20260708	12.13	12.25	11.56	11.79	458095	11.79	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260708	1165	1176.5	1141.7	1143.3	3091794	1131.768	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260708	2768.5	2776.1	2645.8	2659.2	651746	2659.2	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260708	825.9	834.35	806.95	809.3	38754632	809.3	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260708	571.45	573.65	553.15	555.7	3249938	555.7	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260708	1.74	1.79	1.69	1.75	143563	1.75	up	up	correct
HEG.NSE	HEG Limited	20260708	528	536.7	521.3	526.65	1184619	523.6901	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260708	157.63	160.7	157.11	159.02	198105	159.02	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260708	137.2	140.28	135.3	135.76	402277	135.76	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260708	181.5	183.78	177.5	179.72	28740	179.72	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260708	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260708	330.7	330.7	316.8	327.8	402973	325.3424	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260708	4975	4975	4876	4892.8	888966	4821.8734	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260708	2170.4	2192.8	2067.2	2087.8	8575	2078.7761	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260708	160	161	158.35	158.35	4056	158.35	down	down	correct
HFCL.NSE	HFCL Limited	20260708	220	223.8	214.74	214.74	16300117	214.74	down	up	incorrect
HGINFRA.NSE	H.G. Infra Engineering Limited	20260708	560	560.05	546	549.75	58273	549.75	down	up	incorrect
HGS.NSE	Hinduja Global Solutions Limited	20260708	410.1	416.9	403.5	405.9	15809	405.9	down	down	correct
HIKAL.NSE	Hikal Limited	20260708	215	244.68	215	228.78	10189953	228.78	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20260708	24.31	24.45	23.11	23.11	142504	23.11	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260708	86.4	87.45	81.52	82.17	1431502	82.17	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260708	962.05	979.9	962.05	971.65	6547101	971.65	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260708	432.35	448.95	426.05	437.75	6074	437.75	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260708	22.14	22.7	20.95	21.64	18841	21.64	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260708	490	499.9	483.7	487.25	3139325	487.25	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260708	157	160.79	154.31	156.53	719634	156.53	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260708	395	396.8	383.1	386.85	18852390	386.85	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260708	2199	2199	2130	2135.8	1326689	2135.8	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260708	522.4	544.05	522	530.3	4857478	530.3	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260708	1062.8	1070.6	1001	1025.2	101388	1025.2	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260708	156.9	158.5	153	153.28	911	153.28	down	down	correct
HITECH.NSE	Hi	20260708	88.6	89.44	84.1	84.73	952865	84.73	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260708	314.55	315.5	310	311.85	22959	311.85	down	down	correct
HITECHGEAR.NSE	The Hi	20260708	681	685	660	662.6	1094	662.6	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260708	404.45	444.4	396.5	402.8	2781515	402.8	down	down	correct
HLVLTD.NSE	HLV Limited	20260708	7.8	7.8	7.5	7.5	180324	7.5	down	down	correct
HMT.NSE	HMT Limited	20260708	65.7	65.9	64	64.37	4589	64.37	down	up	incorrect
HMVL.NSE	Hindustan Media Ventures Limited	20260708	89.2	91.44	85.81	87.54	64066	87.54	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260708	540	541.1	529.65	532.5	40314	532.5	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260708	496.38	496.38	475.9	477.96	166683	477.96	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260708	1202	1212	1191.2	1199.8	777487	1199.8	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260708	37950	38320	37315	38045	6524	37937.7348	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260708	2150	2158.5	2047.1	2074.1	6012	2074.1	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20260708	345.65	347.35	335.2	338.45	193691	338.45	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260708	642.4	647.5	635.85	640.85	4819274	640.85	down	up	incorrect
HTMEDIA.NSE	HT Media Limited	20260708	25.72	26.49	23.68	24.07	309640	24.07	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20260708	208.9	210.75	198.93	202.06	530504	202.06	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260708	207.5	212.24	202.5	203.84	4087819	203.84	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260708	211	213	202.61	203.65	118074	203.65	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260708	63.65	65.8	62.31	63.22	9338200	63.22	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260708	40.99	41.98	39.9	41.42	349	41.42	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260708	766.9	770.2	736.1	748.25	18626	748.25	down	up	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260708	39.37	39.37	38.54	38.6	214132	38.6	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260708	117.8	117.99	115.72	115.98	322417	115.98	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260708	1410.3	1418.3	1375.9	1380.6	10573142	1380.6	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260708	1795.3	1837.9	1793.6	1804.2	818878	1804.2	up	up	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260708	485.4	493.6	478.85	480.05	1770683	480.05	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20260708	422.8	434	407.1	411.2	376635	411.2	down	down	correct
ICRA.NSE	ICRA Limited	20260708	5310.5	5310.5	5185	5223.5	11386	5116.5341	down	down	correct
IDBI.NSE	IDBI Bank Limited	20260708	82.76	83.78	80.17	80.53	9476527	80.53	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20260708	13.84	14.27	13.81	13.93	415863719	13.93	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260708	80.1	80.72	77.47	77.82	20844974	77.82	down	up	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20260708	267.75	268	263.05	264.24	792	264.24	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260708	122	122.13	116.26	117.3	10636495	117.3	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260708	943.7	959	911.1	920.6	1835	920.6	down	down	correct
IFBIND.NSE	IFB Industries Limited	20260708	1244	1285	1235.1	1257.7	66686	1257.7	up	up	correct
IFCI.NSE	IFCI Limited	20260708	74.4	78.1	73.32	73.9	52642138	73.9	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260708	222.89	247.9	222.2	227.18	471255	227.18	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260708	466.9	482.7	454.95	463.3	125716	463.3	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20260708	151.7	154.62	149.11	150.12	4111919	150.12	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260708	425	439.55	418.05	421.8	29471	421.8	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260708	519.95	538.5	513	517.8	2043494	517.8	down	up	incorrect
IITL.NSE	Industrial Investment Trust Limited	20260708	133.5	139.79	131.06	133.77	93405	133.77	up	down	incorrect
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260708	29	29.5	28.32	28.45	10939	28.45	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260708	2.18	2.22	2.11	2.15	18878	2.15	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260708	46	46.51	43.51	45.41	1076868	45.41	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260708	1346.1	1365	1326.7	1344	88451	1344	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260708	1170.1	1180	1110	1120.2	9423	1097.864	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260708	2.18	2.18	2.18	2.18	0	2.18
INCREDIBLE.NSE	Incredible Industries Limited	20260708	32.5	33.49	32	33.38	17885	33.38	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260708	35.78	35.99	33.2	33.77	105148	33.77	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260708	741.2	741.2	718.6	722.9	1478462	722.9	down	down	correct
INDIACEM.NSE	The India Cements Limited	20260708	380.4	382.5	367.4	375.9	121473	375.9	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20260708	1064	1074.95	1031	1037.95	111559	1037.95	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260708	1927	1935	1897.3	1904	60647	1904	down	down	correct
INDIANB.NSE	Indian Bank	20260708	780.3	797.35	769.25	772.4	4342194	772.4	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260708	224.62	258	218.1	240.9	106862	240.9	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260708	348	353.35	330.3	335	128564	330.8611	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260708	5266.5	5319.5	5094	5124	2044081	5124	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260708	1082.3	1082.3	1026	1050.3	122686	1050.3	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260708	1028.6	1044.7	982.1	1007.4	63029	1007.4	down	up	incorrect
INDOCO.NSE	Indoco Remedies Limited	20260708	238	256.97	237.49	248.14	487552	248.14	up	down	incorrect
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260708	48.06	48.37	45.21	45.56	193447	45.56	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260708	255.9	258.6	249.65	252.95	293143	252.95	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260708	3005	3142	2901.6	3088.2	23205	3088.2	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260708	225	228.14	215	216.1	982645	216.1	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20260708	9.63	9.63	9.1	9.2	73625	9.2	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260708	375	382.1	368.2	370.5	126284	370.5	down	down	correct
INDSWFTLAB.NSE	Ind	20260708	216.89	238	215.21	225.47	4930370	225.47	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260708	32	32.8	31.5	31.8	34973	31.8	down	up	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20260708	1015.9	1031.3	989.8	994.65	3903183	994.65	down	up	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20260708	381	396	378.45	388.55	15396788	388.55	up	down	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20260708	161.51	163.25	153.7	154.65	328631	154.65	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260708	5.41	6.3	5.41	5.95	34075	5.95	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20260708	976.4	976.5	952.81	956.61	15632	956.61	down	down	correct
INFY.NSE	Infosys Limited	20260708	1071.9	1079.7	1064.4	1069	13022221	1069	down	down	correct
INGERRAND.NSE	Ingersoll	20260708	4350.1	4410	4319.5	4360.3	14377	4340.7119	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20260708	85.45	85.49	82.03	82.72	9170430	82.72	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260708	656.15	660.95	648.1	655.25	21643	655.25	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260708	104.89	105	101.1	102.96	1199	102.96	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260708	776	778.6	737.55	749.8	465107	742.6464	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260708	96.65	100.25	91.9	95.62	32591	95.62	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260708	0.93	0.93	0.9	0.9	1210108	0.9	down	down	correct
IOB.NSE	Indian Overseas Bank	20260708	34.03	34.53	33.28	33.47	4153518	33.47	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260708	139.7	140.35	136.6	137.7	33976686	137.7	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260708	162	177.9	159.07	167.5	33183238	167.5	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260708	1780	1806.4	1741.1	1762.4	166406	1762.4	down	down	correct
IPL.NSE	India Pesticides Limited	20260708	157.5	162.08	154.01	154.96	192093	154.96	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260708	20.31	20.4	19.82	19.97	10325056	19.97	down	up	incorrect
IRBINVIT.NSE	IV	20260708	61.29	61.3	61	61.21	291776	61.21	down	down	correct
IRCON.NSE	Ircon International Limited	20260708	132.05	132.86	128.37	129	1531991	129	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260708	500	504	496.3	498.5	793969	498.5	down	up	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20260708	89.49	89.49	86.93	87.5	14036436	87.5	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260708	45.74	45.9	43.75	44.59	459705	44.59	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20260708	77.5	78	75	75.27	11242	75.27	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260708	920.7	925.85	890.05	894.15	36149	894.15	down	down	correct
ITC.NSE	ITC Limited	20260708	286.9	287.85	280	280.65	21593793	280.65	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260708	725	787.55	685.75	723.4	32758491	723.4	down	up	incorrect
ITI.NSE	ITI Limited	20260708	292.45	294.45	283.2	284.9	354558	284.9	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260708	8.22	8.24	8.01	8.11	163012	8.11	down	down	correct
IVP.NSE	IVP Limited	20260708	177.7	179.87	160.62	162.66	115821	162.66	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260708	2776.6	2784.49	2734.09	2740.81	110	2740.81	down	down	correct
IZMO.NSE	IZMO Limited	20260708	958	968.2	911.7	916.1	92983	916.1	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260708	165	171	163.49	166.3	10594010	166.3	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260708	63.75	63.99	62.52	63.41	212519	63.41	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260708	238.98	243	227.45	228.8	134755	228.8	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260708	67.95	69.1	66.1	66.28	137289	66.28	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260708	111.68	112.5	107.07	107.76	458905	107.76	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260708	29	29	27.22	27.69	4373	27.69	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260708	133.45	139.9	130.71	132.35	5137205	132.35	down	down	correct
JASH.NSE	Jash Engineering Limited	20260708	485	508.4	480	495.25	264224	495.25	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20260708	203.55	208.8	201.23	205.93	7561	205.93	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260708	190	191	178.22	178.22	1310610	178.22	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260708	86.02	89.24	85.2	85.91	3774529	85.91	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260708	84.9	85.99	83.2	84.76	19387	84.76	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260708	2426.5	2467.7	2412.1	2435.2	1169387	2435.2	up	up	correct
JBMA.NSE	JBM Auto Limited	20260708	665	691.5	656.35	663.6	730454	663.6	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260708	7.69	7.69	7.49	7.53	44556	7.53	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260708	1151	1164.2	1126.4	1130.5	2515	1130.5	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260708	621.25	651.6	615.05	651.55	61926	651.55	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20260708	259	263.45	248.6	259.65	1757327	259.65	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260708	1029.2	1048	1016	1021.5	939813	1021.5	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260708	544.9	619.35	544.9	601.05	20334559	601.05	up	down	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20260708	29.09	29.33	28.2	28.64	387496	28.64	down	up	incorrect
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260708	23.5	24.23	22.55	22.68	24718	22.68	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260708	32.86	33.33	31.77	31.89	1982617	31.89	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260708	303.25	303.25	290	292.7	15644	292.7	down	up	incorrect
JKCEMENT.NSE	J.K. Cement Limited	20260708	5374.5	5430	5230	5353.5	241434	5333.5744	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260708	499	499	478.65	483.95	174689	483.95	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260708	571.5	575.6	562.55	567	90393	560.6071	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20260708	359.95	363	350	354.4	405769	354.4	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260708	407.75	416.9	394.9	397.05	1644740	397.05	down	up	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260708	91.4	91.4	85.6	87.28	8904	87.28	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260708	130	130	124.01	124.94	2259989	124.94	down	down	correct
JOCIL.NSE	Jocil Limited	20260708	144.05	145.49	137.01	145	2160	145	up	up	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260708	1075	1105.9	1055.1	1072.6	4511	1072.6	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260708	17.48	17.49	16.81	16.9	69391716	16.9	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260708	690.15	697.2	690	695.95	562598	695.95	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20260708	543.6	547.45	531.5	536.95	2201018	536.95	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20260708	11759	11897	11270	11314	7300	11314	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20260708	1231	1245.8	1212.2	1219.5	1038782	1219.5	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260708	142.7	146.16	138.77	140.16	332259	140.16	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260708	447.9	452.45	426.7	429.2	8026465	429.2	down	up	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260708	676	698.1	667.9	680.8	625758	678.52	up	down	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260708	980	991.8	962.2	972	62394	967.0051	down	up	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20260708	779.27	779.58	761.11	765.88	697932	765.88	down	up	incorrect
JUSTDIAL.NSE	Just Dial Limited	20260708	554.75	565	536	540.5	226138	540.5	down	up	incorrect
JYOTHYLAB.NSE	Jyothy Labs Limited	20260708	189.6	191.99	188.1	189.12	524326	189.12	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260708	11.44	11.94	11.25	11.31	7059804	11.31	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260708	290	295.7	277	280.45	104708	280.45	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260708	1210	1214.2	1189	1196.9	108231	1196.9	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260708	117.99	117.99	116.01	116.98	756	116.98	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260708	645.1	651.95	574.7	627.75	4855	627.75	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260708	360	386.4	358.4	374.15	53326753	374.15	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260708	190.01	190.01	179	182.4	50205	182.4	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20260708	32	32.6	31	31	1585792	31	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20260708	1.52	1.58	1.51	1.53	114769	1.53	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260708	130	132	123.85	127.1	24980	127.1	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260708	196	200.19	186.26	187.84	14690	187.84	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260708	207	208.29	202.58	202.58	239671	202.58	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260708	355	368.8	350.6	354.5	22790	354.5	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260708	40.3	40.3	38.81	39.93	2837	39.93	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260708	304.95	307.85	293.75	294.65	2013180	292.3761	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260708	1230	1230.05	1146.15	1146.15	7197	1146.15	down	down	correct
KAYA.NSE	Kaya Limited	20260708	245.81	248.83	235	238.89	6306	238.89	down	down	correct
KCP.NSE	The KCP Limited	20260708	167.88	168.19	162	163.6	131698	163.6	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260708	22	22	21.67	21.71	78233	21.71	down	down	correct
KDDL.NSE	KDDL Limited	20260708	3128	3150	3027.1	3057.2	15628	3057.2	down	down	correct
KEC.NSE	KEC International Limited	20260708	494	496	484.15	486.95	723708	486.95	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260708	115.89	116.4	108.69	108.93	68001	108.93	down	down	correct
KEI.NSE	KEI Industries Limited	20260708	5085	5110	4959.5	5030.5	297571	5030.5	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260708	15.46	15.5	14.95	15.04	1302075	15.04	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260708	2170	2245.9	1987	2038.6	423460	2038.6	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260708	10.36	10.36	10.36	10.36	181329	10.36
KEYFINSERV.NSE	Keynote Financial Services Limited	20260708	268.3	278.99	262.5	263.19	1065	263.19	down	down	correct
KHADIM.NSE	Khadim India Limited	20260708	106.8	107.9	104	105.1	24694	105.1	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260708	53.98	54.32	51.1	51.8	147174	51.7501	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260708	128	134.4	126.61	128.64	2088	128.64	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20260708	17.31	17.85	17	17.68	15945	17.68	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20260708	5478	5546	5321	5360.5	3093	5360.5	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260708	185.44	186.98	181	183.12	34983	183.12	down	up	incorrect
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260708	800	822	790	805.95	665620	805.95	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260708	5050.5	5099.5	4957	4983.5	3118	4983.5	down	down	correct
KIOCL.NSE	KIOCL Limited	20260708	384.5	395.8	371.5	374.15	92714	374.15	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260708	381	404	375	379.55	1019832	379.55	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260708	1848	1865.9	1827.1	1853.9	116575	1846.8761	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260708	2274.1	2328	2250.2	2277	1027377	2277	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260708	4022.6	4041.7	3949	4006.2	9948	4006.2	down	down	correct
KITEX.NSE	Kitex Garments Limited	20260708	155.55	155.8	150.11	152	526504	152	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260708	495.9	504.5	485.05	489.6	33692	489.6	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260708	27.99	28.19	26.45	26.65	107852	26.65	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20260708	127.5	131	125	127.28	1215121	127.28	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260708	85.05	87.15	84.8	85.37	18163	85.37	up	up	correct
KOLTEPATIL.NSE	Kolte	20260708	365.7	367.15	353.6	356.6	20048	356.6	down	down	correct
KOPRAN.NSE	Kopran Limited	20260708	189.39	194.8	179.93	182.4	105230	182.4	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260708	378.5	381.75	369.1	370.45	22517529	369.8108	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260708	26.44	26.44	25.41	25.57	29944	25.57	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260708	136.81	136.81	129.13	130.41	85828	130.41	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260708	68.8	70.1	66.5	67.43	5851	67.43	down	up	incorrect
KPITTECH.NSE	KPIT Technologies Limited	20260708	562.25	567.8	551.1	554.6	2948579	554.6	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260708	1148	1148	1096.1	1107.1	315527	1104.6728	down	down	correct
KRBL.NSE	KRBL Limited	20260708	370	375.3	354.65	362.3	543646	362.3	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260708	57.11	57.98	52.37	54.03	81616	54.03	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260708	2.72	2.8	2.71	2.71	14910	2.71	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260708	127.9	134.6	126.25	128.75	1292320	128.75	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260708	551.15	555.9	536.1	544.8	52154	544.8	down	down	correct
KSB.NSE	KSB Limited	20260708	926.5	939	912	927.6	205426	927.6	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260708	900	906.3	861.15	865.65	89995	865.65	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260708	852	919	852	893.4	166539	893.4	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260708	265	270.5	261.05	262.85	2327024	262.85	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20260708	76.3	76.44	74.6	74.97	52904	74.97	down	up	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260708	5.42	5.98	5.42	5.85	579	5.85	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260708	1681.7	1709.9	1635.9	1653.5	187410	1653.5	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260708	111.77	113	106.1	107.05	9199	107.05	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260708	180.07	180.07	175.11	176.61	48401	176.61	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20260708	7.48	7.62	7.13	7.34	36097	7.34	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260708	1474.9	1495.1	1448.2	1469.2	1918516	1469.2	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260708	15747	15840	15500	15839	2599	15839	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260708	4.78	4.84	4.56	4.64	33969	4.64	down	up	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260708	119.96	120.75	115.75	116.93	4455994	116.93	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260708	142.9	143.8	139.5	139.59	1267	139.59	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260708	1591	1600.8	1528.2	1537.5	35502	1537.5	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20260708	11.05	11.34	10.92	11.21	10767	11.21	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260708	270.6	283.8	267.5	270	194396	270	down	up	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20260708	543	544.3	528	530.6	1257694	530.6	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260708	29.41	29.52	29.38	29.5	12379	29.5	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20260708	271.53	272.39	266.74	266.79	282	266.79	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260708	874.41	879.98	864.52	864.52	38	864.52	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260708	277.04	277.8	272.92	273.33	236	273.33	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260708	242.6	250	233.2	234.55	46379	234.55	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260708	612	618.55	597.05	600.9	24652	600.9	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260708	7112	7249.5	6900	6935.5	27257	6935.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260708	1000	1000.01	999.99	1000	3761949	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260708	1000	1000.01	999.99	999.99	126844	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20260708	1093.95	1155	1085.5	1115.1	10368353	1115.1	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260708	343.9	343.9	343.9	343.9	62185	343.9
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260708	123.49	125.39	117.36	118.56	9760	118.56	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260708	79.91	79.91	74	75.45	28463	75.45	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260708	6.5	6.59	6.31	6.42	6945	6.42	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260708	3950	3988	3871	3892.1	2252308	3892.1	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20260708	3227.2	3243.5	3131.2	3141.1	118170	3141.1	down	up	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20260708	5378	5525	5192	5246.5	24693	5246.5	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260708	1494.9	1512.8	1428.2	1448.2	178980	1448.2	down	down	correct
LUPIN.NSE	Lupin Limited	20260708	2492.5	2526.9	2445.7	2459	1198711	2441.2987	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260708	1252	1267.1	1221.1	1229.1	14010	1229.1	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260708	153.34	155.68	149.75	150.59	520124	150.3341	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20260708	70.1	73.5	68	68.99	13326	68.99	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260708	4.63	4.74	4.54	4.58	26788	4.58	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260708	3175	3200.9	3088.2	3102.5	2933765	3102.5	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260708	330.4	335.6	323.85	331.65	6172711	324.3524	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20260708	123.53	123.53	119.5	119.8	32222	119.8	down	up	incorrect
MACPOWER.NSE	Macpower CNC Machines Limited	20260708	1401.6	1445	1308.6	1331.9	27012	1331.9	down	up	incorrect
MADHAV.NSE	Madhav Marbles and Granites Limited	20260708	36.2	39.45	35.25	36.94	54705	36.94	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20260708	5.94	6.1	5.94	6	1472	6	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260708	68.2	69.82	66.3	66.94	97953	66.94	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260708	194.2	194.2	192.5	193.17	935594	193.17	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260708	515	515	489.2	494.5	21175	482.4836	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260708	19.8	20	18.76	19.4	13930	19.4	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260708	83.11	84.7	79.9	80.6	20230957	80.6	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260708	46.95	46.95	43.27	44.48	4247	44.48	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260708	786.05	814	780	799.85	6010	799.85	up	down	incorrect
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260708	119.47	119.47	114	114.87	40001	114.87	down	up	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260708	73.04	73.04	70.11	71.37	26795	71.37	down	down	correct
MAHICKRA.NSE	SM	20260708	260	260	240	250.5	23250	250.5	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260708	370	372.6	355.4	361.85	240214	361.85	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260708	388.7	396.5	379.45	382.5	165605	380.04	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260708	13000	13111	12825	12889	4835	12889	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260708	601.05	601.05	579.65	583	85774	583	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260708	1002	1016.8	985	993	45525	993	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260708	30.85	31.95	30.13	30.85	18628	30.85
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260708	34.99	37	34.2	34.58	63215	34.58	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260708	120	124.35	117	118.78	393109	118.78	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260708	58.5	58.6	56	56.36	26267	56.36	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260708	81.9	82.25	78.47	79.72	77194	79.72	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260708	62.2	63.94	60.1	60.92	226743	60.92	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260708	339	345	331.05	332.55	3451777	332.55	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260708	27.91	28.35	26.63	26.93	49779	26.93	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260708	925.7	949.85	918	923.45	84108	923.45	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20260708	560.8	573.35	541.15	549.45	239641	549.45	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260708	101.9	104.4	99.6	100.52	1026450	100.52	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260708	15	15.1	14.73	14.81	10551	14.81	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260708	54.5	54.5	50.05	51.81	11764	51.81	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260708	415	418.7	391.65	396.85	47106	396.85	down	down	correct
MARICO.NSE	Marico Limited	20260708	849.3	851.5	836	840.1	2190111	840.1	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20260708	254.75	258.1	245.2	247.65	678579	247.65	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20260708	260.65	272.7	259	263.45	3790992	263.45	up	down	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20260708	14475	14500	13880	13951	481076	13951	down	up	incorrect
MASFIN.NSE	MAS Financial Services Limited	20260708	323.75	323.75	310.7	313.8	71207	313.8	down	up	incorrect
MASKINVEST.NSE	Mask Investments Limited	20260708	155	155	155	155	158	155
MASTEK.NSE	Mastek Limited	20260708	1640	1650	1598.4	1606.1	37328	1606.1	down	up	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20260708	423	452	423	431.7	16536	431.7	up	down	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20260708	108.02	110.5	107	108.43	50071	108.43	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260708	1119.7	1132	1080	1084.8	1970930	1084.8	down	down	correct
MAXIND.NSE	Max India Limited	20260708	159.97	159.97	153.5	154.16	40220	154.16	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260708	860.5	876.45	839.45	853.25	155589	853.25	down	down	correct
MAZDA.NSE	Mazda Limited	20260708	251.5	255.41	235.81	238.1	82587	238.1	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260708	2501.6	2525	2436.3	2450.7	757008	2450.7	down	up	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260708	112.4	118.95	111.4	118.05	1675916	118.05	up	down	incorrect
MBLINFRA.NSE	MBL Infrastructures Limited	20260708	25.85	26.51	24.75	25.76	31905	25.76	down	down	correct
MCDOWELL.NSE	N	20260708	1427	1427	1397.8	1422.2	2405459	1422.2	down	down	correct
MCL.NSE	Madhav Copper Limited	20260708	56.88	56.88	53.01	53.99	18665	53.99	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260708	53.3	54.27	51.6	51.82	199575	51.82	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260708	2600	2766	2595	2760	4929261	2760	up	down	incorrect
MENONBE.NSE	Menon Bearings Limited	20260708	171	175	161.65	165.68	83322	164.1747	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260708	0.66	0.66	0.66	0.66	69307	0.66
METROPOLIS.NSE	Metropolis Healthcare Limited	20260708	566	567.45	545.55	551.95	184558	551.95	down	down	correct
MFSL.NSE	Max Financial Services Limited	20260708	1596.4	1609.4	1547.6	1559.1	1095696	1559.1	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260708	16.55	17.39	16.55	16.75	233089	16.7395	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20260708	1123.8	1127.8	1082.5	1093.9	205389	1093.9	down	down	correct
MHHL.NSE	SM	20260708	31.85	31.85	30.6	30.7	19500	30.7	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260708	231.92	232.5	227.26	232.01	155550	232.01	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260708	411.85	419	405.95	408.7	559952	408.7	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20260708	686.95	704.7	679.5	683.35	361959	683.35	down	down	correct
MINDSPACE.NSE	RR	20260708	490.9	494	482.93	485.1	145749	485.1	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260708	206	209.26	201.26	202.86	73467	202.86	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260708	42.69	44.25	41.5	42.9	756137	42.9	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20260708	36.25	41.9	35.79	37.82	3923558	37.82	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20260708	0.94	0.95	0.93	0.94	345912	0.94
MMFL.NSE	M M Forgings Limited	20260708	489.3	513.75	489.3	500.1	160821	500.1	up	up	correct
MMP.NSE	MMP Industries Limited	20260708	263	298	263	280.95	161408	280.95	up	up	correct
MMTC.NSE	MMTC Limited	20260708	64.75	67.05	62.67	63.43	5433986	63.43	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260708	130.7	130.7	127.99	128	2221	128	down	up	incorrect
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260708	65.5	66.22	64.95	65.23	82578	65.23	down	up	incorrect
MOHITIND.NSE	Mohit Industries Limited	20260708	23.38	24.95	22.65	23.57	22098	23.57	up	up	correct
MOIL.NSE	MOIL Limited	20260708	271.8	274.4	268	269	431002	269	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260708	11.7	11.89	11.5	11.68	92301	11.68	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260708	47.17	47.28	45.66	45.98	287761	45.98	down	down	correct
MOLDTECH.NSE	Mold	20260708	128.72	130.77	125.2	126.37	36630	126.37	down	down	correct
MOLDTKPAC.NSE	Mold	20260708	693.55	696.85	654.55	663.75	67131	663.75	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260708	67.3	67.3	65.8	66.13	618291	66.13	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260708	255.3	255.3	249.14	249.6	32984	249.6	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260708	331.99	332.1	322.11	324.52	1525035	324.52	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260708	544.55	549.1	535	538.1	19862	538.1	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260708	8.8	9.23	8.36	9.23	3362	9.23	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20260708	60.48	62.19	58.42	58.96	11515718	58.96	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260708	941.5	950	903.65	914.5	726204	914.5	down	up	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260708	28.3	28.59	27.06	27.06	2743	27.06	down	up	incorrect
MPHASIS.NSE	Mphasis Limited	20260708	2323	2325	2232.3	2241.9	690474	2241.9	down	down	correct
MPSLTD.NSE	MPS Limited	20260708	2000.9	2000.9	1920	1948.9	25854	1948.9	down	down	correct
MRF.NSE	MRF Limited	20260708	137195	137420	132600	132940	8320	132940	down	up	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260708	146.4	152.29	144.3	147.94	8665804	147.94	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260708	40.5	41.61	40.14	40.38	708527	40.38	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260708	672	689.45	646.55	655.75	792156	655.75	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20260708	6950	7176.5	6750.5	6826.5	246822	6826.5	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20260708	1.83	2.01	1.83	1.83	80857	1.83
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260708	28.7	29.37	28.01	28.19	1589570	28.19	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20260708	131.1	133	129.01	130.3	69933	130.3	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260708	53.01	54.84	51.2	54.2	4898	54.2	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260708	102.1	104.75	99.51	100.55	958810	100.55	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260708	134	134.88	130.1	130.67	36677	130.67	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260708	31.43	31.43	30.63	30.8	11230	30.8	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260708	218	221.67	212.01	217.82	13397	217.82	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260708	3080	3169	3059.6	3083.3	1260468	3083.3	up	up	correct
NACLIND.NSE	NACL Industries Limited	20260708	217.3	237.69	212.99	221.73	6334249	221.73	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260708	3.04	3.04	3.04	3.04	0	3.04
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260708	23.12	24.48	23.12	23.7	2051	23.7	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260708	25.68	25.68	24.44	24.89	11838	24.89	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260708	245	253.27	240.06	245	1129	245
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260708	115	116	114.9	115.01	9977	115.01	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260708	253.8	254	242.2	245.75	3867	245.75	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260708	263.95	268.45	258	259.45	17514	259.45	down	down	correct
NAM.NSE	INDIA	20260708	1169	1218.8	1158.8	1168	1024555	1168	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260708	984	997.3	957.6	966.3	1059449	966.3	down	up	incorrect
NATHBIOGEN.NSE	Nath Bio	20260708	168.61	168.61	161.1	162.2	5720	162.2	down	up	incorrect
NATIONALUM.NSE	National Aluminium Company Limited	20260708	340.2	354.6	339.75	349.75	10719028	349.75	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20260708	1172	1217.8	1172	1179	10975945	1175.3722	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260708	7561	7675	7289	7363	97652	7363	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260708	105.65	107.79	100.75	101.8	647695	101.8	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260708	148.86	151	145.38	147.42	241205	147.42	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20260708	300	304.5	293.5	295.55	1686418	295.55	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260708	97.5	98.22	94.34	94.78	14006184	94.78	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260708	1925	1925	1852	1900.3	546	1900.3	down	down	correct
NCC.NSE	NCC Limited	20260708	147.1	148.34	143.3	143.91	1636548	143.91	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260708	182.09	184.68	177.51	179.35	43933	179.35	down	up	incorrect
NDGL.NSE	Naga Dhunseri Group Limited	20260708	2659	3150	2659	2790.7	4529	2790.7	up	down	incorrect
NDL.NSE	Nandan Denim Limited	20260708	2.4	2.4	2.31	2.33	912983	2.33	down	up	incorrect
NDRAUTO.NSE	NDR Auto Components Limited	20260708	862.15	886	825	842.8	34323	838.739	down	down	correct
NDTV.NSE	New Delhi Television Limited	20260708	79	80.55	77.5	78.05	137700	78.05	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260708	16	16.86	15.65	15.98	48731	15.98	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260708	11.22	11.35	11.15	11.15	106691	11.15	down	down	correct
NELCAST.NSE	Nelcast Limited	20260708	138.86	145	135.61	137.3	183770	136.5517	down	down	correct
NELCO.NSE	Nelco Limited	20260708	910	942.85	875	886.25	249591	886.25	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260708	1955	1993.4	1920	1950.9	50918	1950.9	down	down	correct
NESCO.NSE	Nesco Limited	20260708	1138.1	1138.1	1084.4	1096.6	74475	1089.5834	down	down	correct
NETF.NSE	Tata Mutual Fund	20260708	264.5	264.5	258.45	259.63	5321	259.63	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260708	31.74	31.81	30.71	30.96	3722220	30.96	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260708	18900	19265	18651	18889	42475	18854.1551	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260708	477	480.8	464.15	465.65	397924	460.4947	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260708	4	4.1	3.93	3.99	7296	3.99	down	down	correct
NFL.NSE	National Fertilizers Limited	20260708	74.36	76.14	72.4	72.66	1289369	72.66	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260708	41.1	42.95	39.85	40.83	10713	40.83	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260708	1994	2026	1957	1978.6	221747	1974.2243	down	down	correct
NHPC.NSE	NHPC Limited	20260708	78.5	79.49	77.76	78.81	18417004	78.81	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260708	183.74	188.8	178	179.47	1806911	178	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260708	31	31.83	29.81	30.15	24739	30.15	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260708	277.99	277.99	270.9	271.75	12459843	271.75	down	down	correct
NIITLTD.NSE	NIIT Limited	20260708	100.14	102.88	97.27	98.8	1509825	98.8	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260708	7.45	7.62	7.2	7.24	282936	7.24	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260708	12.46	12.9	12.4	12.45	271118	12.45	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20260708	1300	1311.9	1277.2	1293.9	14257	1274.15	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20260708	337.5	354.35	337.5	340.3	4382	340.3	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260708	29.5	29.95	29.1	29.39	2586	29.39	down	down	correct
NITCO.NSE	NITCO Limited	20260708	112	113.93	105.1	106.76	1020419	106.76	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260708	537.5	556.95	533.35	541.55	108590	541.55	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260708	185	191.85	182.25	182.45	1471	182.45	down	down	correct
NKIND.NSE	N.K Industries Limited	20260708	59.15	59.15	59.15	59.15	0	59.15
NLCINDIA.NSE	NLC India Limited	20260708	299	306.3	292.7	294.25	2753305	294.25	down	down	correct
NMDC.NSE	NMDC Limited	20260708	83.5	85	83.19	83.74	11968786	83.74	up	up	correct
NOCIL.NSE	NOCIL Limited	20260708	175.4	180.99	172.7	173.62	479405	172.0135	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260708	4.92	4.92	4.76	4.78	124137	4.78	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260708	71.9	73.3	70	72.5	532	72.5	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20260708	292.06	292.87	284.5	286.41	11655	286.41	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260708	401.2	423.95	401.2	408.3	7357	408.3	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20260708	433	443.1	418	424.95	600671	424.95	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260708	5401	5424.5	5261	5308	2129	5308	down	down	correct
NTPC.NSE	NTPC Limited	20260708	351.95	353	347.55	348.7	9572223	348.7	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260708	756.1	761.95	746.05	751.1	15980	738.69	down	down	correct
NURECA.NSE	Nureca Limited	20260708	228.95	229	225.03	226.23	6510	226.23	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260708	312	318.85	308	309.75	177544	309.75	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260708	319.1	355	319	338.85	207450	338.85	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260708	1900.1	1925	1858.1	1870.1	564485	1868.0799	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260708	11101	11192	10932	11002	156666	11002	down	down	correct
OIL.NSE	Oil India Limited	20260708	427.1	433.95	423.8	430.35	6238573	430.35	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260708	58.04	59.85	55.14	56.17	49676	56.17	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20260708	1411.2	1447	1380	1394.7	730940	1394.7	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20260708	225.05	228.76	218.25	221.28	30555	221.28	down	down	correct
OMAXE.NSE	Omaxe Limited	20260708	87	90.49	83.82	84.97	2041903	84.97	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20260708	90.2	92.24	88.05	90.09	77980	90.09	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260708	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260708	37.29	38.49	35.44	37.32	99736	37.32	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260708	55.8	56.2	54.1	55.57	2039864	55.57	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260708	246.82	248.35	241.48	247	24753835	247	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260708	71.8	72.99	69.75	69.75	136171	69.75	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260708	276	288.9	276	278.25	63444	278.25	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260708	518.1	545.35	514.15	538.3	709840	538.3	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20260708	226.85	235.85	225	226.84	18644	226.84	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260708	970.05	1047	955.25	1002.25	3259827	1002.25	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260708	55.3	56.13	53.03	54.77	44103	54.77	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260708	5.68	5.81	5.54	5.62	196817	5.62	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260708	318.1	318.8	305.6	309.95	7738	308.9695	down	up	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20260708	137.9	137.9	133.61	134.1	244003	134.1	down	up	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20260708	174.1	175.03	168	168.7	105686	167.97	down	up	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20260708	136.04	138.48	128.2	129.41	650887	128.7892	down	up	incorrect
ORIENTLTD.NSE	Orient Press Limited	20260708	67.7	69.9	67.01	67.03	8039	67.03	down	up	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260708	17.15	17.15	16.4	16.49	109194	16.49	down	up	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260708	3842.4	3910.6	3750	3779.5	8271	3779.5	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260708	1.62	1.62	1.52	1.62	7935	1.62
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260708	42.96	42.96	41.01	41.41	13487	41.41	down	down	correct
PAGEIND.NSE	Page Industries Limited	20260708	41765	42785	41245	41415	72900	41415	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20260708	69.1	73.39	69.1	70.42	20464186	70.42	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20260708	91.61	93.4	90.61	90.9	11845	90.9	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260708	57.04	57.04	57.04	57.04	102	57.04
PANACEABIO.NSE	Panacea Biotec Limited	20260708	538.9	550	523.3	527.45	221916	527.45	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260708	437.4	437.4	416	417.2	7484	417.2	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260708	431.05	431.05	407.15	411.95	158746	411.95	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260708	90.2	92.77	87.65	88.89	2903	88.89	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260708	67	69.5	64	64.91	2892785	64.91	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260708	230.47	233.32	223.1	224.66	344392	224.66	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260708	2.42	2.42	2.42	2.42	112628	2.42
PARTYCRUS.NSE	SM	20260708	87	87	84	85.3	8000	85.3	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20260708	33.34	33.34	31.14	31.64	7478688	31.64	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260708	15.99	16	15.3	15.47	97666	15.47	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260708	9.51	10.28	9.51	9.62	610719514	9.62	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260708	84.1	84.74	81.5	82.63	81274	82.63	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260708	18.45	18.45	17.1	17.79	4686	17.79	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260708	171.95	171.95	163.22	164.77	403662	164.77	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260708	16.4	17.25	16.08	16.64	364077	16.64	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20260708	4884.8	4910	4737	4760	662309	4760	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20260708	275.7	276.45	270.5	271.6	4664171	271.6	down	up	incorrect
PFC.NSE	Power Finance Corporation Limited	20260708	408.9	415.9	402	403.6	6394399	403.6	down	down	correct
PFIZER.NSE	Pfizer Limited	20260708	4538.7	4608.9	4506.4	4532.1	34271	4459.7454	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20260708	230.06	237.8	229.02	233.79	203705	233.79	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20260708	30.6	30.77	30.16	30.63	502099	30.63	up	up	correct
PGEL.NSE	PG Electroplast Limited	20260708	573.8	585.65	558.1	562.7	1855286	562.7	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260708	9000	9026.5	8862	8899.5	15473	8899.5	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260708	6210	6399.5	6202.5	6262.5	35043	6262.5	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20260708	1960	1999.3	1901.3	1951.7	54885	1951.7	down	down	correct
PGINVIT.NSE	IV	20260708	95.97	96.92	95.92	96.16	2632424	96.16	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260708	2047.2	2079.3	2013.4	2022.5	480025	2022.5	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260708	1618.2	1618.2	1562.7	1574.7	653824	1563.4452	down	down	correct
PIIND.NSE	PI Industries Limited	20260708	2649.9	2649.9	2551.7	2572.3	155183	2572.3	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260708	4390	4414	4250	4307.7	2852	4307.7	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260708	8.95	9	8.6	8.6	44243	8.6	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260708	22.95	23.3	22.2	22.95	3723	22.95
PITTIENG.NSE	Pitti Engineering Limited	20260708	929	951	917.6	924.2	91465	924.2	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260708	742.05	816	710.2	736.95	419	736.95	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260708	179.91	179.91	168.1	170.17	8927	170.17	down	down	correct
PNB.NSE	Punjab National Bank	20260708	103.25	103.25	100.45	100.95	29044984	100.95	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260708	86.98	86.99	84.32	85.84	612210	85.84	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260708	1103.4	1109.9	1060.2	1072.2	1520472	1072.2	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260708	20.5	21	19.51	20.07	2242	20.07	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260708	237	240.67	233.26	238.18	690650	238.18	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260708	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260708	240	263.65	232.4	235.17	13270	235.17	down	down	correct
POKARNA.NSE	Pokarna Limited	20260708	987.2	1022.2	977.9	992.8	66978	992.1842	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260708	9348	9412	9181	9234	273126	9234	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20260708	1661	1684	1605.6	1614.3	106799	1614.3	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260708	1017	1031.2	1003.05	1019.15	106608	1019.15	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260708	322	323	313	313.8	13459	313.8	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260708	465	478.4	454.55	457.95	3122168	457.95	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260708	282.9	285.4	279.2	279.7	7306244	279.7	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260708	31795	32430	31535	31755	141973	31755	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260708	2575	2620	2525	2562.6	81689	2562.6	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260708	246	262	243.31	257.43	90232	257.43	up	up	correct
PPL.NSE	Prakash Pipes Limited	20260708	278.45	280	265.8	265.85	59723	265.85	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260708	20.05	20.5	19.53	19.75	12296	19.75	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260708	357	360	352.05	355.15	689829	355.15	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260708	128.54	131.65	125.7	126.31	810421	126.31	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260708	4.15	4.24	4.11	4.14	60275	4.14	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260708	7.89	7.89	7.51	7.73	34135	7.73	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20260708	147.54	147.86	142.6	144.69	138531	143.6604	down	down	correct
PRECOT.NSE	Precot Limited	20260708	780	795	770	771.55	3057	771.55	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20260708	373.5	393	369.7	374.9	534911	374.9	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260708	691.55	709	680.2	685.4	732181	685.4	down	down	correct
PREMIER.NSE	Premier Limited	20260708	3.07	3.07	2.89	3	7180	3	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260708	63	63.37	58.71	59.93	244524	59.93	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260708	1657.1	1689	1617.8	1635.3	1043090	1635.3	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20260708	616	629.5	605.3	608.8	448485	608.8	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20260708	276.25	279.45	273	274.9	4051	274.9	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260708	269	269.95	260	261.4	175812	261.4	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260708	17	17.85	16.15	17.59	536408	17.59	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260708	3615	3633.6	3505.5	3547.6	54682	3547.6	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260708	115.65	115.65	110.3	111.01	190977	111.01	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260708	24.55	25.19	23.95	24.1	2688111	23.7216	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260708	1062.2	1089.9	1024	1039.3	149171	1039.3	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260708	92.89	92.89	90	90.44	2870625	90.44	down	down	correct
PTC.NSE	PTC India Limited	20260708	173.5	173.83	166.57	168.42	1161278	168.42	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260708	42.99	42.99	40.95	41.03	130751	40.02	down	down	correct
PULZ.NSE	SM	20260708	24.9	24.9	24.9	24.9	2000	24.9
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260708	1066.9	1089.9	1046	1066	6225	1063.2486	down	down	correct
PURVA.NSE	Puravankara Limited	20260708	217.5	221.22	213.02	214.85	95898	214.85	down	down	correct
PVP.NSE	PVP Ventures Limited	20260708	27.79	28	26.8	27.26	327039	27.26	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260708	119.48	119.48	117.16	117.25	171025	117.25	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260708	266.8	267.6	262.4	263.09	2881	263.09	down	down	correct
QUESS.NSE	Quess Corp Limited	20260708	299	305.85	288.1	290.5	685891	290.5	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260708	170	172	163	165.09	49033	165.09	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260708	1.3	1.3	1.3	1.3	0	1.3
RADAAN.NSE	Radaan Mediaworks India Limited	20260708	2.82	3.05	2.82	3	25403	3	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20260708	4103.7	4140	4058	4089.9	312100	4080.8337	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20260708	6.01	6.24	5.94	5.98	144479	5.98	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260708	307.2	307.9	297.8	298.65	984841	298.65	down	down	correct
RAIN.NSE	Rain Industries Limited	20260708	200	210	196.45	199.15	11216193	199.15	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260708	96	97.5	92.64	93.2	207868	93.2	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20260708	3.73	3.73	3.42	3.68	246088	3.68	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260708	479.4	493.7	458.8	464.9	161204	463.025	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260708	30.9	31.89	30.61	30.89	32345	30.89	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260708	11.62	12.2	11.62	11.85	29192	11.85	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20260708	6.55	6.55	6.55	6.55	0	6.55
RALLIS.NSE	Rallis India Limited	20260708	230	232.7	222.5	223.11	632698	223.11	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260708	28.5	28.99	28	28.51	10697	28.51	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260708	4.53	4.63	4.48	4.54	2512016	4.54	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260708	932	939.5	904.05	908.6	96756	908.6	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20260708	353	362.6	340.1	344.35	675844	344.35	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260708	871.9	920	835	856.45	3547726	856.45	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260708	393.9	400.85	382.95	385.55	63740	385.55	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260708	12.18	12.34	11.95	12	140069	12	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260708	1735.6	1774.2	1708.9	1728.4	15707	1728.4	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260708	2600	2625	2557.8	2590.5	50557	2590.5	down	down	correct
RAYMOND.NSE	Raymond Limited	20260708	607	627.75	590.6	596.05	771282	596.05	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20260708	370.8	371.9	358.25	359.8	6321729	359.8	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260708	133.84	137.16	129.1	130.21	7330287	130.21	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260708	0.89	0.9	0.87	0.87	2907542	0.87	down	down	correct
RECLTD.NSE	REC Limited	20260708	353.75	358.5	346.5	348.75	7750983	348.75	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260708	273.05	283	266.55	268.6	3681927	268.6	down	down	correct
REFEX.NSE	Refex Industries Limited	20260708	345	351	330	334.6	668217	333.5339	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260708	42.18	42.18	38.11	39.18	3464	39.18	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260708	392.6	403.85	378.65	384.8	388460	384.8	down	up	incorrect
RELIANCE.NSE	Reliance Industries Limited	20260708	1297	1302.3	1271.6	1275.9	19960868	1275.9	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20260708	270	277.7	263.8	266.1	953492	266.1	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260708	69.93	69.93	69.93	69.93	0	69.93
REMSONSIND.NSE	Remsons Industries Limited	20260708	84.9	86.08	82.52	84.22	67658	84.22	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260708	23.11	23.24	22.4	22.56	3952712	22.56	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260708	422	423.85	402.6	406.2	137229	406.2	down	up	incorrect
REPL.NSE	Rudrabhishek Enterprises Limited	20260708	64.02	66.74	64.02	64.5	4532	64.5	up	up	correct
REPRO.NSE	Repro India Limited	20260708	369.95	374.55	362	364.45	8265	364.45	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260708	212.03	212.72	202	203.06	99481	203.06	down	down	correct
RGL.NSE	Renaissance Global Limited	20260708	119.6	123	114.9	115.53	829647	115.53	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20260708	2.13	2.13	2.04	2.09	547992	2.09	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260708	383	406.5	380.75	390.35	2071150	390.35	up	down	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20260708	130	134.38	127.58	128.61	1449275	128.61	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260708	802.45	809.95	776.95	782.25	59774	782.25	down	down	correct
RITES.NSE	RITES Limited	20260708	229.91	230.98	220.6	223.13	9962964	223.13	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260708	18.5	19.16	18.5	18.94	3176	18.94	up	up	correct
RKEC.NSE	RKEC Projects Limited	20260708	27.75	28.21	26.11	26.75	22253	26.75	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260708	563.5	587.5	560	565	687987	565	up	up	correct
RML.NSE	Rane (Madras) Limited	20260708	1226	1266.9	1185.7	1258.2	136705	1258.2	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260708	330.05	332.8	318	319.3	54829	319.3	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260708	140.45	141	137.34	138.4	501251	138.4	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260708	2.7	2.8	2.57	2.57	175010	2.57	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20260708	45.5	46.6	44.5	45.34	1772	45.34	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260708	518.9	519.95	501.15	504.9	54196	504.41	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260708	58	58	55.5	56	12030	56	down	up	incorrect
ROUTE.NSE	Route Mobile Limited	20260708	555	556.6	531.2	533.55	115069	533.55	down	up	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20260708	2441	2575.2	2436.5	2452.3	81686	2428.3	up	up	correct
RPOWER.NSE	Reliance Power Limited	20260708	24.9	25.4	24.35	24.63	39464319	24.63	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260708	63.37	64.78	62.33	62.7	31286	62.7	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260708	877.2	937.9	877.2	915.25	139891	915.25	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260708	33.81	34.45	33.81	33.81	2445	33.81
RSWM.NSE	RSWM Limited	20260708	195	197	186.19	189.59	41559	189.59	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20260708	232.16	247.35	224.75	234.95	2519582	234.95	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260708	32.9	34.25	31.77	31.98	2986596	31.98	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260708	8.88	8.92	8.69	8.79	14264650	8.79	down	up	incorrect
RUBYMILLS.NSE	The Ruby Mills Limited	20260708	347.95	356	336.75	348.15	37011	348.15	up	down	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260708	6.11	6.11	5.55	5.88	140668	5.88	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260708	103.11	104.5	102	102.36	21053	102.36	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260708	167	168.49	161.01	162.44	239351	162.44	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260708	44.5	46.6	44.3	44.87	103306	44.87	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260708	230.41	230.98	223.56	224.73	4116538	224.73	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260708	362	368.35	352.1	358.45	535	358.45	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260708	8.72	9.15	8.56	9.09	5135	9.09	up	up	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20260708	8.63	8.78	8.12	8.26	138953	8.26	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260708	2.78	2.81	2.71	2.74	71786	2.74	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260708	1592	1622	1588	1600.5	26406	1598.5335	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260708	25.14	25.14	24.32	24.41	1042	24.41	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260708	174.6	175.9	171.3	173.75	18782	173.75	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260708	163.95	165.87	161.33	162.02	10917922	162.02	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260708	820	837.05	794.95	800.15	108588	800.15	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260708	16.95	17.19	16.35	16.46	93063	16.46	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260708	175.97	176	161.66	167.7	7057678	167.7	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260708	1.75	1.76	1.66	1.69	1434727	1.69	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260708	6.08	6.16	5.98	6	3626533	6	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20260708	259.8	260	252.3	257.45	175	257.45	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260708	56.62	60	56.1	59.28	126476	59.28	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260708	619.45	624.9	592.55	597.5	41794	597.5	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260708	6.21	6.49	6.19	6.2	16856	6.2	down	up	incorrect
SANCO.NSE	Sanco Industries Limited	20260708	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260708	999	1000	975	975	157	975	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260708	673	698	661.25	665.4	336151	665.4	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20260708	545	573.3	541	548.65	155303	548.65	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260708	443	459	436	441.25	403994	441.25	down	up	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20260708	48.64	48.64	48.64	48.64	98497	48.64
SANOFI.NSE	Sanofi India Limited	20260708	3450	3484.4	3360	3381.6	17413	3381.6	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260708	0.2	0.2	0.19	0.19	1411113	0.19	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260708	495	502.95	489	491.75	205127	491.75	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20260708	457.9	463.8	443.35	447	375053	447	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260708	106.41	106.99	100.22	100.8	98725	98.8531	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20260708	1984	2063.5	1926.9	1976.8	44829	1962.7847	down	down	correct
SATIA.NSE	Satia Industries Limited	20260708	55.6	55.6	53.22	53.67	83993	53.67	down	up	incorrect
SATIN.NSE	Satin Creditcare Network Limited	20260708	261.69	264.8	246.05	248.85	930451	248.85	down	up	incorrect
SBCL.NSE	Shivalik Bimetal Controls Limited	20260708	718.55	728.7	688.05	695.8	705572	695.8	down	up	incorrect
SBICARD.NSE	SBI Cards and Payment Services Limited	20260708	601	601	582.4	585.1	881298	585.1	down	up	incorrect
SBIETFCON.NSE	SBI Funds Management Private Limited	20260708	122.98	122.98	119.75	119.99	19143	119.99	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260708	309.56	311	303.88	306.25	6753	306.25	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260708	290.95	290.95	280.93	281.39	271953	281.39	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260708	218.69	219.1	214.59	215.77	15313	215.77	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260708	1831.9	1848.5	1784.2	1789	1365022	1789	down	up	incorrect
SBIN.NSE	State Bank of India	20260708	1029.6	1038.3	1011.7	1016.9	14141694	1016.9	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260708	4096.6	4152.6	4072.3	4100.4	56040	4100.4	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20260708	149.81	149.81	146	147.3	12916	147.3	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260708	1484.8	1548	1467	1496.6	634177	1496.6	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260708	287	295	275.2	277.6	4683343	277.6	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260708	67	68.66	66	66.65	785595	66.65	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20260708	1430	1480	1405.3	1446.4	32806	1446.4	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260708	18.7	18.7	17.91	18.09	7130	18.09	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260708	98.5	98.98	94.56	95.88	807785	95.88	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260708	227.4	228.11	219.5	221.85	114680	221.85	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260708	16.87	17.5	16.8	17.5	360898	17.5	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20260708	264.01	267.07	264.01	265.16	3274	265.16	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20260708	268.52	268.52	256.5	257.1	785778	257.1	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260708	595.37	596.68	581.11	583.37	104888	583.37	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20260708	771.09	772.49	755.56	757.95	34550	757.95	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260708	0.46	0.46	0.43	0.45	24824	0.45	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20260708	13.25	13.25	12.99	12.99	5395	12.99	down	down	correct
SFL.NSE	Sheela Foam Limited	20260708	745.6	783	733.7	740.4	495358	739.4	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20260708	578.9	594	578.9	580	17106	580	up	up	correct
SGL.NSE	STL Global Limited	20260708	10.18	10.18	9.66	9.7	3090	9.7	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260708	73.3	75.24	71.25	71.93	8770	71.93	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260708	588.05	588.05	563.1	566.65	1153366	566.65	down	down	correct
SHALBY.NSE	Shalby Limited	20260708	171.41	173.63	165.67	168.25	118352	168.25	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260708	53	53.48	50.75	50.91	42000	50.91	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20260708	131	131	127.25	128.48	319449	128.48	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260708	6.95	6.95	6.5	6.78	27618	6.78	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260708	444.5	446.95	438.75	440.2	8092	438.171	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260708	910	913.95	877	884	170548	884	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260708	889	894.25	853.2	859.65	39714	859.65	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260708	169.01	194.9	167.33	173.7	70663043	173.7	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260708	455.97	458.19	447.65	449.48	7872	449.48	down	up	incorrect
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260708	120.1	122	118.2	120.07	5046	120.07	down	up	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20260708	599	609.95	588.1	595.35	702134	595.35	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260708	20.03	20.03	20.03	20.03	237623	20.03
SHIVAMILLS.NSE	Shiva Mills Limited	20260708	63.7	63.7	63.7	63.7	0	63.7
SHIVATEX.NSE	Shiva Texyarn Limited	20260708	146.9	162.5	142	153.03	44293	153.03	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20260708	133.85	134.16	127.1	129	486818	129	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260708	355.9	360	343.4	346.05	26150	346.05	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260708	34.29	34.29	31.35	32.75	9972	32.75	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260708	75.65	77.83	74.01	74.24	112672	74.24	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20260708	26635	26775	25805	25910	15874	25910	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260708	419.35	433.95	411.05	424.65	111167	424.65	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20260708	44.92	45.49	42.02	42.49	107717	42.49	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260708	0.38	0.38	0.37	0.37	154519	0.37	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260708	142	143.65	137.31	138.14	7840	138.14	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260708	4276.9	4296.6	4088	4116.8	43490	4111.8637	down	down	correct
SHUBHLAXMI.NSE	SM	20260708	23.9	25.5	23.9	25.5	4000	25.5	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260708	5.7	5.96	5.7	5.72	76760	5.72	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260708	957	966.15	916.1	928.35	854311	926.7429	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260708	17.54	17.54	17.54	17.54	65	17.54
SIEMENS.NSE	Siemens Limited	20260708	3479.1	3502	3398.1	3450	358879	3450	down	down	correct
SIGIND.NSE	Signet Industries Limited	20260708	46.2	47	45.26	46.2	17469	46.2
SIL.NSE	Standard Industries Limited	20260708	16.12	16.5	15.83	16.1	35125	16.1	down	down	correct
SILGO.NSE	Silgo Retail Limited	20260708	74.65	75.58	73.99	74.93	146974	74.93	up	up	correct
SILINV.NSE	SIL Investments Limited	20260708	409	429	409	415	377	412.5248	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260708	15.5	16.4	15.5	16.27	15700	16.27	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260708	6.88	6.88	6.59	6.7	3701	6.7	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260708	258	264.3	253	255.6	57067	255.6	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260708	75	76.7	74	74.28	5318	74.28	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260708	400	402.55	388.8	397.2	478862	397.2	down	down	correct
SIS.NSE	SIS Limited	20260708	426.5	439.5	425.45	430.05	148720	430.05	up	up	correct
SITINET.NSE	SITI Networks Limited	20260708	0.33	0.34	0.33	0.33	171337	0.33
SIYSIL.NSE	Siyaram Silk Mills Limited	20260708	621.45	634.95	605	611.55	44349	606.5825	down	down	correct
SJVN.NSE	SJVN Limited	20260708	71.2	71.25	69.75	70.14	2216333	70.14	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260708	1579.9	1605	1568.1	1587.3	36647	1587.3	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20260708	0.92	0.92	0.92	0.92	0	0.92
SKIPPER.NSE	Skipper Limited	20260708	547	556.7	526.05	532.6	574643	532.6	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260708	308	310	291.8	296.25	415714	296.25	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260708	171.01	178.9	171.01	176.63	4183	174.67	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260708	70.22	71.68	68	68.8	342580	68.8	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260708	420	430.7	401.3	403.25	318426	403.25	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260708	37.03	37.04	35.51	35.94	153481	35.94	down	down	correct
SOBHA.NSE	Sobha Limited	20260708	1450.1	1488.8	1433.3	1451.2	333974	1445.28	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260708	562.05	580	554	559.55	377285	559.55	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260708	18201	18312	17802	17971	88679	17971	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260708	520.1	520.1	504.4	508.4	50623	508.4	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260708	109	111.99	100.31	102.55	59516	102.07	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260708	103.4	103.4	98	98.27	16370	98.27	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260708	668	680.8	657.9	662.05	3230617	662.05	down	up	incorrect
SONATSOFTW.NSE	Sonata Software Limited	20260708	277	280	270.1	276.5	743749	272.7775	down	up	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20260708	557.2	569	541.1	551.2	169952	551.2	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260708	47.55	47.55	43.01	43.7	72099008	43.7	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260708	222.43	234.64	217.75	228.4	622392	228.4	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260708	1152	1215	1116.5	1161	421054	1161	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260708	296.75	301.6	287	289.55	411518	289.55	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260708	265	289	262.38	269.98	8320858	269.98	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260708	3.87	4.01	3.7	3.77	1127324	3.77	down	up	incorrect
SPECIALITY.NSE	Speciality Restaurants Limited	20260708	127.08	129.38	123.2	123.77	33750	123.77	down	up	incorrect
SPENCERS.NSE	Spencer's Retail Limited	20260708	36.5	36.6	34.6	35.08	43697	35.08	down	up	incorrect
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260708	68.46	69.4	66.39	66.52	534829	66.52	down	down	correct
SPLIL.NSE	SPL Industries Limited	20260708	31.58	31.68	30.4	31.04	2383	31.04	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20260708	191	193.59	185.5	186.93	194104	186.93	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260708	208.1	214.8	203.73	206.44	7635	206.44	down	down	correct
SRF.NSE	SRF Limited	20260708	2790.8	2804	2691.6	2712	556227	2712	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260708	503.2	513.65	487.7	491.4	8635	491.4	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20260708	0.35	0.35	0.35	0.35	0	0.35
SSWL.NSE	Steel Strips Wheels Limited	20260708	242	245	234.36	237.47	464059	237.47	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20260708	1127.8	1127.8	1074	1080.8	109464	1080.8	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20260708	205	206.08	201.71	202.41	190219	202.41	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260708	140.1	141	138.3	139.87	5413	139.87	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260708	122.39	124.39	118.21	118.61	71464	118.61	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260708	79.62	79.62	76.5	76.89	4703	76.89	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260708	12.58	12.7	11.62	11.94	2653845	11.94	down	down	correct
STEL.NSE	STEL Holdings Limited	20260708	544.9	587.95	535.4	540.6	7449	540.6	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20260708	239	242.99	226.72	230.88	20517	230.88	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20260708	539.1	541	528.15	528.15	2341797	528.15	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260708	781	811	775.2	782.45	285276	782.45	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20260708	3083	3130	2984	3060.2	50372	3060.2	down	down	correct
SUBEXLTD.NSE	Subex Limited	20260708	12.14	12.64	11.81	12	2114704	12	down	down	correct
SUBROS.NSE	Subros Limited	20260708	815	823.95	786.2	793.8	78947	793.8	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260708	915.3	938.8	906	914.45	230598	914.45	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260708	472	482	463.65	467.1	734160	465.9766	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260708	45.44	45.66	43.32	44.94	97492	44.94	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260708	1554	1554	1491	1498	2000	1498	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260708	1.29	1.3	1.26	1.26	224652	1.26	down	up	incorrect
SUNDARMFIN.NSE	Sundaram Finance Limited	20260708	4755	4800	4623.6	4653.5	129139	4653.5	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260708	805.25	819.8	802	803.2	943	802.57	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260708	930	938.9	927.75	933.95	169038	933.95	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260708	330	343.05	323.3	327.4	175897	327.4	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260708	1904	1929.5	1875.1	1888.2	2785926	1888.2	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260708	329.7	329.7	310.1	312.15	277791	312.15	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260708	507.45	507.45	491.9	496.6	226748	496.6	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260708	159.06	160.8	153.16	156.98	9900	156.98	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260708	5.2	5.2	5.19	5.2	2733	5.2
SUPRAJIT.NSE	Suprajit Engineering Limited	20260708	485	514.5	481	492	793957	492	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260708	1.56	1.56	1.56	1.56	51821	1.56
SUPREMEIND.NSE	The Supreme Industries Limited	20260708	3176.1	3208.3	3140	3182	196587	3182	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260708	25.76	25.98	25.37	25.78	38865	25.78	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260708	18.9	19	18.4	18.41	72718	18.41	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260708	59.41	61.6	57.41	58.29	9862	58.29	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260708	260	264	252.25	255	712151	255	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260708	174.8	182.4	172.3	175.65	523648	175.65	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260708	37.71	38.24	36.74	37.41	37571	37.41	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260708	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260708	316.3	331.8	312.05	317.1	1444059	317.1	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260708	2.6	2.7	2.5	2.54	110610	2.54	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20260708	54.3	54.78	52.71	53.13	65132513	53.13	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260708	3.9	4.05	3.79	3.96	157262	3.96	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260708	3752.8	3827.1	3714	3743.9	15596	3743.9	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260708	634.95	637.95	606.2	610.65	31316	607.1123	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260708	238.45	242.58	230	232.41	2548061	232.41	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260708	696.7	706.15	691	693.9	61269	688.9492	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260708	420.55	426	406.4	411.6	1025191	411.6	down	up	incorrect
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260708	197.27	202.49	196.25	196.25	1015	196.25	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260708	360	366.95	344.85	350.2	321281	350.2	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260708	25.69	25.85	24.5	24.85	183097	24.85	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260708	401.85	417.8	397	406.75	310607	406.75	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260708	544.7	546	521.75	527.1	458521	527.1	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260708	18.21	18.31	17.86	17.98	30828	17.98	down	down	correct
TARC.NSE	TARC Limited	20260708	125.68	128.29	123	124.27	2786591	124.27	down	down	correct
TARMAT.NSE	Tarmat Limited	20260708	50.5	50.65	47.2	47.86	28990	47.86	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260708	8565.5	8660	8420.5	8505.5	1937	8505.5	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20260708	713.8	723.25	704.4	710.4	779733	710.4	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260708	1906.7	1920.4	1858.8	1882	254484	1882	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260708	1112.9	1120.3	1084.3	1089.8	1518093	1089.8	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260708	3707	3707	3612.9	3625	208579	3625	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260708	664	682.15	659.15	663.15	498311	663.15	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260708	375.8	376.95	370.1	372.1	4750113	372.1	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20260708	187.66	189.79	186.52	188.47	17816943	188.47	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260708	1223.4	1234.9	1177	1182	50313	1182	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260708	197.81	224.98	196.29	201.7	5632167	201.7	up	down	incorrect
TCI.NSE	Transport Corporation of India Limited	20260708	954.2	954.2	925	931.45	36055	930.4512	down	up	incorrect
TCIEXP.NSE	TCI Express Limited	20260708	500	511.35	495.5	499	26159	499	down	up	incorrect
TCIFINANCE.NSE	TCI Finance Limited	20260708	15.03	16.61	15.03	16.3	103767	16.3	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260708	2912.3	2994.6	2868.2	2923.9	2276	2923.9	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260708	2094	2109.7	2048.8	2057.5	3666985	2057.5	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260708	1103.2	1119.4	1070	1080	1616851	1080	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260708	1409.5	1423	1375	1380.2	24046	1380.2	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20260708	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260708	1441	1452.9	1422.8	1428.8	1489170	1428.8	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260708	1073.7	1079	1037.6	1045.4	153676	1045.4	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20260708	542	561	527.6	535.4	3395878	535.4	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260708	576	584	558.75	566.35	100116	566.35	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260708	390	406	376.85	383.5	14777	383.5	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260708	113.21	115.19	111.58	113.2	113963	113.2	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260708	44	44	42.6	42.94	14956	42.94	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260708	117	117.35	110.03	111.52	4057386	111.52	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260708	78.47	79.83	73.37	75.34	19528525	75.34	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20260708	11.95	12.05	11.53	11.55	8956	11.55	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260708	8.99	8.99	8.68	8.68	8636	8.68	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260708	6373	6949	6313.5	6806	594451	6787.0153	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260708	96	96.95	94.3	95.32	2841	95.32	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260708	115.25	119.13	110.9	111.88	67107	111.88	down	down	correct
THERMAX.NSE	Thermax Limited	20260708	4685	4686	4532.5	4600	212634	4600	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260708	105.5	106.29	101.12	101.99	952502	101.99	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260708	327.7	327.7	311.55	316.1	44300	316.1	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260708	529.85	539.25	511.75	521.7	343702	521.7	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20260708	447	456.9	438.3	441	784319	441	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260708	2560	2579.8	2455.5	2514.8	23625	2514.8	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20260708	2980	3000	2880.8	2899.4	144780	2899.4	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260708	4.22	4.53	4.18	4.38	38380	4.38	up	up	correct
TIL.NSE	TIL Limited	20260708	217.78	221.34	209.44	211.16	231827	211.16	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260708	175.45	178.38	173.06	174.18	2989095	174.18	down	down	correct
TIMKEN.NSE	Timken India Limited	20260708	3260.9	3260.9	3180	3200	50727	3200	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260708	175	175	166.48	167.52	273284	167.52	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260708	70.61	70.9	64.6	66.06	1446238	66.06	down	down	correct
TITAN.NSE	Titan Company Limited	20260708	4590.4	4630	4561.7	4586.4	1045703	4571.4	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260708	98	98	94	94.56	137314	94.56	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260708	143.99	146.39	142.62	144.34	84262	144.34	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260708	9.29	9.29	8.75	8.77	16101	8.77	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260708	86.99	86.99	84	84	518	84	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260708	4850	4948	4825.1	4866.4	1025007	4866.4	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260708	1397.9	1410.4	1380.8	1401	260710	1401	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260708	54.1	54.8	51.17	52.53	7226	52.53	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260708	72	72	65.6	67.09	1253	67.09	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260708	82.98	84.47	79	79.99	297283	79.99	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260708	6.6	6.6	6.3	6.35	33593	6.35	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260708	135.33	137.99	130	130.83	12102	130.83	down	down	correct
TRENT.NSE	Trent Limited	20260708	2921	2984.9	2892.4	2922	2737768	2922	up	up	correct
TRF.NSE	TRF Limited	20260708	235	239.39	225	226.07	17678	226.07	down	down	correct
TRIDENT.NSE	Trident Limited	20260708	25.94	25.94	24.94	25.22	5182896	25.22	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260708	50.4	51.98	49.94	50.29	18177	50.29	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260708	632	641.25	609.7	613.1	861012	613.1	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260708	460	466.5	446.7	449.1	562394	449.1	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260708	930.7	930.7	880.6	913.3	1437	904.0603	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260708	638.65	642	604.8	612.05	79635	612.05	down	down	correct
TTL.NSE	T.T. Limited	20260708	6.68	6.75	6.47	6.51	120934	6.51	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260708	41.6	41.6	40.06	40.33	1510812	40.33	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260708	492.4	505.5	472.1	479.55	61325	479.55	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260708	3666	3767.7	3624.7	3646	1176977	3646	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260708	4212.7	4238.6	4060	4108.3	3245	4108.3	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20260708	125.85	128.32	121	122.93	37272	122.93	down	down	correct
TVVISION.NSE	TV Vision Limited	20260708	5.01	5.5	5.01	5.24	14140	5.24	up	up	correct
UBL.NSE	United Breweries Limited	20260708	1359.9	1365.8	1314.9	1325.2	97782	1325.2	down	down	correct
UCOBANK.NSE	UCO Bank	20260708	26.4	26.73	25.84	26.11	6530848	26.11	down	down	correct
UFLEX.NSE	Uflex Limited	20260708	430	437.2	425	428.15	37184	428.15	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260708	72.48	72.48	68.6	69.19	32039	69.19	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260708	41.3	41.3	39.7	39.97	75550	39.97	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260708	95.75	96.58	92.81	93.53	181657	93.53	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260708	61.4	61.4	59.22	59.63	11062011	59.63	down	up	incorrect
ULTRACEMCO.NSE	UltraTech Cement Limited	20260708	11556	11600	11288	11380	213785	11380	down	up	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260708	5.81	5.81	5.58	5.58	25613	5.58	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260708	480	572.7	477.7	572.7	3535394	572.7	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20260708	222.28	234	220.5	231.61	22377	231.61	up	down	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20260708	109	109	104.3	105.5	7645	102.1055	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260708	160.2	160.49	153.5	154.39	13097180	154.39	down	up	incorrect
UNITECH.NSE	Unitech Limited	20260708	4.66	4.69	4.53	4.65	3808908	4.65	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260708	490	490.75	464.25	471.25	1787	471.25	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260708	96.7	96.7	92.22	92.56	91531	92.56	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260708	1100	1139.9	1077	1081.3	116997	1081.3	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260708	348.05	365.45	348.05	353.2	972	353.2	up	up	correct
UPL.NSE	UPL Limited	20260708	597	599.2	575.5	581.7	3889043	576.1233	down	down	correct
URJA.NSE	Urja Global Limited	20260708	9.57	9.62	9.35	9.39	957748	9.39	down	down	correct
USHAMART.NSE	Usha Martin Limited	20260708	505	508.85	486	489.65	283208	489.65	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260708	982	995	963.9	971.5	345737	933.6984	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260708	238	239.88	229	232.16	102388	232.16	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260708	229	230.79	222.15	225.51	681769	225.51	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260708	6405	6525	6195	6284	16993	6284	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260708	241	260	240.59	243.5	3259330	243.5	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260708	7.3	7.5	7.11	7.24	103185	7.24	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260708	6.07	6.11	5.95	5.99	1560277	5.99	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20260708	279	283.9	272	275.55	22456	275.55	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260708	44.99	44.99	43.25	44.02	39115	44.02	down	up	incorrect
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260708	7	7	6.5	6.57	325143	6.57	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260708	651.15	656.85	631.05	636.75	173011	636.75	down	up	incorrect
VASCONEQ.NSE	Vascon Engineers Limited	20260708	32.8	32.8	31.65	31.87	142078	31.87	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260708	54.64	55.49	53.2	53.52	33033	53.52	down	down	correct
VBL.NSE	Varun Beverages Limited	20260708	482.55	483.5	472.1	474.55	3846105	474.55	down	down	correct
VEDL.NSE	Vedanta Limited	20260708	273.6	278.8	270.65	272.3	20776930	272.3	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20260708	1419.9	1469.9	1395.5	1401.5	58799	1401.5	down	up	incorrect
VENUSREM.NSE	Venus Remedies Limited	20260708	1721	1761	1651.2	1697.7	37714	1697.7	down	up	incorrect
VERTOZ.NSE	Vertoz Advertising Limited	20260708	39	39.5	38	39.18	32991	39.18	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20260708	461.9	466.2	453	456.85	43702	456.85	down	up	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20260708	122.55	125	118.55	119.9	29002	119.9	down	down	correct
VGUARD.NSE	V	20260708	303	306.6	300.25	302.7	115800	302.7	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260708	3572	3604.9	3550	3575.2	417	3575.2	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260708	305	309	295.05	300.05	70896	300.05	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260708	1338	1358.4	1303.2	1326	163508	1326	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260708	7.36	7.36	7.36	7.36	129823	7.36
VIKASECO.NSE	Vikas EcoTech Limited	20260708	1.22	1.22	1.17	1.19	1352026	1.19	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260708	1.44	1.44	1.41	1.42	1646376	1.42	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260708	549.5	556.25	533.6	537.95	138548	537.95	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260708	1344.8	1354.8	1289.1	1307	72456	1307	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260708	1935	1954.9	1870.2	1894.2	25274	1894.2	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260708	33.47	33.47	32.7	32.82	29076	32.82	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260708	258	259.95	250.6	252.1	7811	252.1	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260708	24.89	24.89	23.81	23.91	53713	23.91	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260708	302.8	304.9	298	300.3	170191	300.3	down	down	correct
VIPULLTD.NSE	Vipul Limited	20260708	15.29	16	14.8	15.48	986204	15.48	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20260708	80.41	81	76.51	77.5	167369	77.5	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20260708	41	41	39.1	39.1	51190	39.1	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260708	607.65	611.05	580.4	586.6	91144	586.6	down	up	incorrect
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260708	5.59	5.59	5.4	5.48	159257	5.48	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260708	0.54	0.54	0.51	0.51	152224	0.51	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260708	252.95	255.95	251.1	252.05	13227	252.05	down	down	correct
VMART.NSE	V	20260708	776	802	767.35	784.95	174151	783.9006	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260708	9745	9745	9358	9390	17630	9289.0757	down	down	correct
VOLTAS.NSE	Voltas Limited	20260708	1281	1284	1247	1251	1169679	1251	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20260708	235.15	236.99	230.11	231.41	80108	231.41	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20260708	272	274.9	266	269.65	29662	269.65	down	down	correct
VSTIND.NSE	VST Industries Limited	20260708	266.5	268.2	263.75	265.65	870722	253.62	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260708	4548	4631.3	4390.1	4432.9	12947	4432.9	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20260708	641.55	646.85	620	626	215519	626	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20260708	2190	2230.6	2043.2	2081.4	1069440	2076.33	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260708	237.4	244.9	225.05	231.2	1573459	231.2	down	down	correct
WANBURY.NSE	Wanbury Limited	20260708	275.25	284.65	269	270.85	125419	270.85	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260708	999	999	950	954.5	1911	954.5	down	up	incorrect
WEBELSOLAR.NSE	Websol Energy System Limited	20260708	101.61	101.61	96.59	97.21	2087307	97.21	down	up	incorrect
WEIZMANIND.NSE	Weizmann Limited	20260708	82.98	82.98	77.5	77.92	7219	77.4272	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260708	1540	1562.2	1520.1	1529.2	1280428	1529.2	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20260708	607.35	609.3	590	600.9	229517	600.9	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260708	1800	1800	1751	1796.9	321	1796.9	down	down	correct
WENDT.NSE	Wendt (India) Limited	20260708	7880	7900	7602.5	7664.5	6496	7654.6504	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260708	506.65	512.4	496.8	503.7	51385	503.7	down	down	correct
WHEELS.NSE	Wheels India Limited	20260708	1514	1514	1415.1	1434.6	187758	1434.6	down	up	incorrect
WHIRLPOOL.NSE	Whirlpool of India Limited	20260708	800	802.1	775	780.2	202093	780.2	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260708	28.7	28.7	26.02	26.34	2339	26.34	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260708	853.95	860.6	820	827.7	56562	821.4934	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260708	316.7	316.7	300.3	306.8	67815	306.8	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20260708	171	173.51	170	170	72	170	down	down	correct
WIPRO.NSE	Wipro Limited	20260708	173	175.4	172.24	172.72	16482564	172.72	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260708	1853	1891.9	1811	1824.5	612193	1824.5	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260708	485	485.9	461.65	464.7	162520	464.7	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20260708	64.12	64.55	62.09	62.61	15065	62.61	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260708	531.8	568	527.65	541.95	960062	541.95	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260708	62.97	63.08	61.07	61.62	47057	61.62	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260708	87	87	83	84.51	5497	84.51	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260708	1407.4	1500	1388.7	1433.5	83810	1431.5333	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260708	23.88	24.05	23.32	23.42	83807507	23.42	down	down	correct
YUKEN.NSE	Yuken India Limited	20260708	767.85	772.2	750.1	757.25	9536	757.25	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260708	101.7	102.37	98.6	99.56	23255860	99.56	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20260708	8.77	9.03	8.31	8.89	1164873	8.89	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260708	8.39	8.39	8.09	8.19	797223	8.19	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260708	195	195	191.45	191.45	344	191.45	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260708	5.47	5.68	5.25	5.4	39620	5.4	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260708	464	466.7	448.1	451.6	1681636	440.8638	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260708	1849	1904	1800.1	1818.6	1031022	1818.6	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260708	76.16	77.63	75.81	76.72	3493	76.72	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20260708	1410.1	1478	1401.2	1412.7	79740	1412.7	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260708	233.2	246.55	228.35	230.57	590411	230.57	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260708	575.85	587	553	559.9	802684	558.7837	down	up	incorrect